Coinranking
The Procter & Gamble Company (gStocks) Historical Data
PGG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $163.02 | +0.00% | ||
| Yesterday | $163.86 | +4.32% | ||
| Oct 21, 2026 | $157.39 | -0.32% | ||
| Oct 20, 2026 | $157.9 | +1.00% | ||
| Oct 19, 2026 | $156.55 | +0.40% | ||
| Oct 18, 2026 | $155.93 | +0.28% | ||
| Oct 17, 2026 | $155.49 | -1.17% | ||
| Oct 16, 2026 | $157.33 | +0.95% | ||
| Oct 15, 2026 | $155.85 | -0.39% | ||
| Oct 14, 2026 | $156.46 | +2.68% | ||
| Oct 13, 2026 | $152.37 | +0.72% | ||
| Oct 12, 2026 | $151.28 | +1.39% | ||
| Oct 11, 2026 | $149.21 | +0.14% | ||
| Oct 10, 2026 | $149 | -0.36% | ||
| Oct 9, 2026 | $149.54 | +1.33% | ||
| Oct 8, 2026 | $147.58 | +0.80% | ||
| Oct 7, 2026 | $146.41 | +0.72% | ||
| Oct 6, 2026 | $145.36 | +1.61% | ||
| Oct 5, 2026 | $143.05 | +2.41% | ||
| Oct 4, 2026 | $139.69 | -1.66% | ||
| Oct 3, 2026 | $142.05 | +0.17% | ||
| Oct 2, 2026 | $141.81 | +1.52% | ||
| Oct 1, 2026 | $139.68 | -3.69% | ||
| Sep 30, 2026 | $145.3 | -0.27% | ||
| Sep 29, 2026 | $146.07 | +0.29% | ||
| Sep 28, 2026 | $145.46 | +2.90% | ||
| Sep 27, 2026 | $140.99 | -1.76% | ||
| Sep 26, 2026 | $143.76 | -1.13% | ||
| Sep 25, 2026 | $145.41 | -0.43% | ||
| Sep 24, 2026 | $146.12 | -1.24% | ||
| Sep 23, 2026 | $148.17 | +0.20% | ||
| Sep 22, 2026 | $147.96 | +3.04% | ||
| Sep 21, 2026 | $143.68 | -0.09% | ||
| Sep 20, 2026 | $143.74 | +0.13% | ||
| Sep 19, 2026 | $143.56 | +0.04% | ||
| Sep 18, 2026 | $143.5 | -0.04% | ||
| Sep 17, 2026 | $143.27 | +1.44% | ||
| Sep 16, 2026 | $141.24 | +0.33% | ||
| Sep 15, 2026 | $140.77 | +1.24% | ||
| Sep 14, 2026 | $139.04 | +0.34% | ||
| Sep 13, 2026 | $138.57 | -2.13% | ||
| Sep 12, 2026 | $141.59 | -0.25% | ||
| Sep 11, 2026 | $141.94 | -0.24% | ||
| Sep 10, 2026 | $142.28 | -0.13% | ||
| Sep 9, 2026 | $142.74 | -0.38% | ||
| Sep 8, 2026 | $143.14 | -1.20% | ||
| Sep 7, 2026 | $144.88 | +0.01% | ||
| Sep 6, 2026 | $144.86 | +1.66% | ||
| Sep 5, 2026 | $142.5 | -0.63% | ||
| Sep 4, 2026 | $143.38 | +0.73% | ||
Previous Next