Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Procter & Gamble Company (gStocks) Historical Data

PGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $143.51
+0.00%
$-- $31,865
Yesterday $143.56
+0.04%
$-- $84,253
Sep 18, 2026 $143.5
-0.04%
$-- $773,572
Sep 17, 2026 $143.27
+1.44%
$-- $842,284
Sep 16, 2026 $141.24
+0.33%
$-- $789,123
Sep 15, 2026 $140.77
+1.24%
$-- $825,565
Sep 14, 2026 $139.04
+0.34%
$-- $620,744
Sep 13, 2026 $138.57
-2.13%
$-- $68,185
Sep 12, 2026 $141.59
-0.25%
$-- $74,164
Sep 11, 2026 $141.94
-0.24%
$-- $629,800
Sep 10, 2026 $142.28
-0.13%
$-- $741,349
Sep 9, 2026 $142.74
-0.38%
$-- $708,625
Sep 8, 2026 $143.14
-1.20%
$-- $644,532
Sep 7, 2026 $144.88
+0.01%
$-- $861,567
Sep 6, 2026 $144.86
+1.66%
$-- $67,390
Sep 5, 2026 $142.5
-0.63%
$-- $71,115
Sep 4, 2026 $143.38
+0.73%
$-- $667,264
Sep 3, 2026 $142.34
-0.14%
$-- $606,245
Sep 2, 2026 $142.1
-0.57%
$-- $721,034
Sep 1, 2026 $142.91
+0.47%
$-- $931,786
Aug 31, 2026 $141.95
+0.46%
$-- $763,920
Aug 30, 2026 $141.41
+0.51%
$-- $46,704
Aug 29, 2026 $140.7
+0.17%
$-- $135,064
Aug 28, 2026 $140.57
-1.27%
$-- $1.3 million
Aug 27, 2026 $141.39
+1.27%
$-- $592,125
Aug 26, 2026 $139.38
-4.00%
$-- $663,742
Aug 25, 2026 $145.43
-0.64%
$-- $624,564
Aug 24, 2026 $146.37
+1.14%
$-- $548,799
Aug 23, 2026 $144.65
-0.12%
$-- $109,658
Aug 22, 2026 $144.82
+0.12%
$-- $85,266
Aug 21, 2026 $144.65
+1.03%
$-- $655,807
Aug 20, 2026 $143.18
-0.86%
$-- $611,455
Aug 19, 2026 $144.42
+0.56%
$-- $776,138
Aug 18, 2026 $143.74
+0.26%
$-- $750,730
Aug 17, 2026 $143.14
-0.91%
$-- $626,952
Aug 16, 2026 $144.45
+0.13%
$-- $24,638
Aug 15, 2026 $144.26
-0.43%
$-- $20,462
Aug 14, 2026 $144.88
+0.23%
$-- $620,471
Aug 13, 2026 $144.55
+0.20%
$-- $692,097
Aug 12, 2026 $144.26
-0.54%
$-- $637,750
Aug 11, 2026 $145.04
-1.02%
$-- $637,188
Aug 10, 2026 $146.54
+0.80%
$-- $443,867
Aug 9, 2026 $145.38
-0.24%
$-- $16,881
Aug 8, 2026 $145.73
+0.12%
$-- $38,828
Aug 7, 2026 $145.56
-0.91%
$-- $471,729
Aug 6, 2026 $146.9
-0.10%
$-- $422,489
Aug 5, 2026 $147.05
-0.60%
$-- $347,439
Aug 4, 2026 $147.94
+2.13%
$-- $419,031
Aug 3, 2026 $144.86
+0.82%
$-- $345,300
Aug 2, 2026 $143.68
+0.03%
$-- $10,565
Download