The Procter & Gamble Company (gStocks) Historical Data

PGG
Download
Date Close Price change Market cap Trading volume
Today $144.81
+0.00%
$-- $100,663
Yesterday $144.65
-0.12%
$-- $109,658
Aug 22, 2026 $144.82
+0.12%
$-- $85,266
Aug 21, 2026 $144.65
+1.03%
$-- $655,807
Aug 20, 2026 $143.18
-0.86%
$-- $611,455
Aug 19, 2026 $144.42
+0.56%
$-- $776,138
Aug 18, 2026 $143.74
+0.26%
$-- $750,730
Aug 17, 2026 $143.14
-0.91%
$-- $626,952
Aug 16, 2026 $144.45
+0.13%
$-- $24,638
Aug 15, 2026 $144.26
-0.43%
$-- $20,462
Aug 14, 2026 $144.88
+0.23%
$-- $620,471
Aug 13, 2026 $144.55
+0.20%
$-- $692,097
Aug 12, 2026 $144.26
-0.54%
$-- $637,750
Aug 11, 2026 $145.04
-1.02%
$-- $637,188
Aug 10, 2026 $146.54
+0.80%
$-- $443,867
Aug 9, 2026 $145.38
-0.24%
$-- $16,881
Aug 8, 2026 $145.73
+0.12%
$-- $38,828
Aug 7, 2026 $145.56
-0.91%
$-- $471,729
Aug 6, 2026 $146.9
-0.10%
$-- $422,489
Aug 5, 2026 $147.05
-0.60%
$-- $347,439
Aug 4, 2026 $147.94
+2.13%
$-- $419,031
Aug 3, 2026 $144.86
+0.82%
$-- $345,300
Aug 2, 2026 $143.68
+0.03%
$-- $10,565
Aug 1, 2026 $143.64
+0.00%
$-- $10,473
Jul 31, 2026 $144.18
+0.22%
$-- $408,325
Jul 30, 2026 $143.87
-1.16%
$-- $491,034
Jul 29, 2026 $146.08
-2.08%
$-- $554,296
Jul 28, 2026 $149.19
+0.32%
$-- $490,314
Jul 27, 2026 $148.72
+1.11%
$-- $325,052
Jul 26, 2026 $147.09
+0.00%
$-- $1,663
Jul 25, 2026 $147.09
-0.07%
$-- $32,056
Jul 24, 2026 $147.31
+0.22%
$-- $632,461
Jul 23, 2026 $146.99
-1.69%
$-- $698,994
Jul 22, 2026 $149.46
+0.85%
$-- $675,100
Jul 21, 2026 $148.2
-0.81%
$-- $590,394
Jul 20, 2026 $149.41
-0.58%
$-- $623,697
Jul 19, 2026 $150.12
+0.11%
$-- $91,794
Jul 18, 2026 $149.96
-0.36%
$-- $100,419
Jul 17, 2026 $150.07
-0.50%
$-- $725,978
Jul 16, 2026 $150.83
+1.88%
$-- $664,285
Download