Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Procter & Gamble Company (gStocks) Historical Data

PGG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $143.64
+0.00%
$-- $10,473
Jul 31, 2026 $144.18
+0.22%
$-- $408,325
Jul 30, 2026 $143.87
-1.16%
$-- $491,034
Jul 29, 2026 $146.08
-2.08%
$-- $554,296
Jul 28, 2026 $149.19
+0.32%
$-- $490,314
Jul 27, 2026 $148.72
+1.11%
$-- $325,052
Jul 26, 2026 $147.09
+0.00%
$-- $1,663
Jul 25, 2026 $147.09
-0.07%
$-- $32,056
Jul 24, 2026 $147.31
+0.22%
$-- $632,461
Jul 23, 2026 $146.99
-1.69%
$-- $698,994
Jul 22, 2026 $149.46
+0.85%
$-- $675,100
Jul 21, 2026 $148.2
-0.81%
$-- $590,394
Jul 20, 2026 $149.41
-0.58%
$-- $623,697
Jul 19, 2026 $150.12
+0.11%
$-- $91,794
Jul 18, 2026 $149.96
-0.36%
$-- $100,419
Jul 17, 2026 $150.07
-0.50%
$-- $725,978
Jul 16, 2026 $150.83
+1.88%
$-- $664,285
Download