Coinranking
The Procter & Gamble Company (gStocks) Historical Data
PGG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $143.51 | +0.00% | ||
| Yesterday | $143.56 | +0.04% | ||
| Sep 18, 2026 | $143.5 | -0.04% | ||
| Sep 17, 2026 | $143.27 | +1.44% | ||
| Sep 16, 2026 | $141.24 | +0.33% | ||
| Sep 15, 2026 | $140.77 | +1.24% | ||
| Sep 14, 2026 | $139.04 | +0.34% | ||
| Sep 13, 2026 | $138.57 | -2.13% | ||
| Sep 12, 2026 | $141.59 | -0.25% | ||
| Sep 11, 2026 | $141.94 | -0.24% | ||
| Sep 10, 2026 | $142.28 | -0.13% | ||
| Sep 9, 2026 | $142.74 | -0.38% | ||
| Sep 8, 2026 | $143.14 | -1.20% | ||
| Sep 7, 2026 | $144.88 | +0.01% | ||
| Sep 6, 2026 | $144.86 | +1.66% | ||
| Sep 5, 2026 | $142.5 | -0.63% | ||
| Sep 4, 2026 | $143.38 | +0.73% | ||
| Sep 3, 2026 | $142.34 | -0.14% | ||
| Sep 2, 2026 | $142.1 | -0.57% | ||
| Sep 1, 2026 | $142.91 | +0.47% | ||
| Aug 31, 2026 | $141.95 | +0.46% | ||
| Aug 30, 2026 | $141.41 | +0.51% | ||
| Aug 29, 2026 | $140.7 | +0.17% | ||
| Aug 28, 2026 | $140.57 | -1.27% | ||
| Aug 27, 2026 | $141.39 | +1.27% | ||
| Aug 26, 2026 | $139.38 | -4.00% | ||
| Aug 25, 2026 | $145.43 | -0.64% | ||
| Aug 24, 2026 | $146.37 | +1.14% | ||
| Aug 23, 2026 | $144.65 | -0.12% | ||
| Aug 22, 2026 | $144.82 | +0.12% | ||
| Aug 21, 2026 | $144.65 | +1.03% | ||
| Aug 20, 2026 | $143.18 | -0.86% | ||
| Aug 19, 2026 | $144.42 | +0.56% | ||
| Aug 18, 2026 | $143.74 | +0.26% | ||
| Aug 17, 2026 | $143.14 | -0.91% | ||
| Aug 16, 2026 | $144.45 | +0.13% | ||
| Aug 15, 2026 | $144.26 | -0.43% | ||
| Aug 14, 2026 | $144.88 | +0.23% | ||
| Aug 13, 2026 | $144.55 | +0.20% | ||
| Aug 12, 2026 | $144.26 | -0.54% | ||
| Aug 11, 2026 | $145.04 | -1.02% | ||
| Aug 10, 2026 | $146.54 | +0.80% | ||
| Aug 9, 2026 | $145.38 | -0.24% | ||
| Aug 8, 2026 | $145.73 | +0.12% | ||
| Aug 7, 2026 | $145.56 | -0.91% | ||
| Aug 6, 2026 | $146.9 | -0.10% | ||
| Aug 5, 2026 | $147.05 | -0.60% | ||
| Aug 4, 2026 | $147.94 | +2.13% | ||
| Aug 3, 2026 | $144.86 | +0.82% | ||
| Aug 2, 2026 | $143.68 | +0.03% | ||
Previous Next