The Procter & Gamble Company (gStocks) Historical Data

PGG
Download
Date Close Price change Market cap Trading volume
Today $ 143.84
+0.00%
$ -- $ 512,877
Yesterday $ 143.87
-1.16%
$ -- $ 491,034
Jul 29, 2026 $ 146.08
-2.08%
$ -- $ 554,296
Jul 28, 2026 $ 149.19
+0.32%
$ -- $ 490,314
Jul 27, 2026 $ 148.72
+1.11%
$ -- $ 325,052
Jul 26, 2026 $ 147.09
+0.00%
$ -- $ 1,663
Jul 25, 2026 $ 147.09
-0.07%
$ -- $ 32,056
Jul 24, 2026 $ 147.31
+0.22%
$ -- $ 632,461
Jul 23, 2026 $ 146.99
-1.69%
$ -- $ 698,994
Jul 22, 2026 $ 149.46
+0.85%
$ -- $ 675,100
Jul 21, 2026 $ 148.2
-0.81%
$ -- $ 590,394
Jul 20, 2026 $ 149.41
-0.58%
$ -- $ 623,697
Jul 19, 2026 $ 150.12
+0.11%
$ -- $ 91,794
Jul 18, 2026 $ 149.96
-0.36%
$ -- $ 100,419
Jul 17, 2026 $ 150.07
-0.50%
$ -- $ 725,978
Jul 16, 2026 $ 150.83
+1.88%
$ -- $ 664,285
Download