盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 99.94
+0.00%
$ -- $ 46
Apr 8, 2026 $ 84.9
+0.00%
$ -- $ 21
Mar 3, 2026 $ 122.65
+0.00%
$ -- $ 22
Feb 9, 2026 $ 130.01
-4.16%
$ -- $ 1,768
Jan 23, 2026 $ 204.26
+5.18%
$ -- $ 44
Jan 21, 2026 $ 138.34
+11.50%
$ -- $ 42
Jan 8, 2026 $ 218.83
+0.00%
$ -- $ 202
Jan 5, 2026 $ 244.45
+0.00%
$ -- $ 10
Nov 24, 2025 $ 571.69
-5.71%
$ -- $ 3,149
Nov 23, 2025 $ 677.88
-6.12%
$ -- $ 22,240
Nov 22, 2025 $ 868.78
-1.19%
$ -- $ 29,034
Nov 21, 2025 $ 859.77
-26.21%
$ 1.02 million $ 26,815
Nov 20, 2025 $ 1,191.46
-12.96%
$ -- $ 4,829
Nov 19, 2025 $ 1,340.4
+30.42%
$ 1.59 million $ 4,245
Nov 18, 2025 $ 944.62
+3.68%
$ -- $ 6,344
Nov 17, 2025 $ 861.69
+2.23%
$ -- $ 5,741
Nov 13, 2025 $ 927.17
-1.77%
$ -- $ 9,116
Nov 12, 2025 $ 2,779.88
+2.20%
$ -- $ 11,694
Nov 11, 2025 $ 2,579.65
+0.00%
$ -- $ 9,270
Nov 10, 2025 $ 2,577.87
-4.41%
$ 3.1 million $ 1,692
Nov 9, 2025 $ 2,670.13
-14.08%
$ -- $ 432,227
Nov 8, 2025 $ 3,143.15
+45.37%
$ 3.74 million $ 436,596
Nov 7, 2025 $ 2,053.58
-2.58%
$ -- $ 221,284
Nov 6, 2025 $ 2,017.35
-9.71%
$ -- $ 201,350
Nov 5, 2025 $ 2,347.01
-12.98%
$ 2.82 million $ 186,937
Nov 4, 2025 $ 2,770.28
+56.51%
$ 3.2 million $ 122,555
Nov 3, 2025 $ 1,022.47
-10.11%
$ -- $ 11,495
Nov 2, 2025 $ 1,264.42
+5.70%
$ 1.47 million $ 5.37 million
Nov 1, 2025 $ 1,176.11
+2.79%
$ 1.37 million $ 3 million
Oct 31, 2025 $ 1,132.59
+5.54%
$ 1.33 million $ 2.85 million
Oct 30, 2025 $ 1,155.05
-16.23%
$ -- $ 2.93 million
Oct 29, 2025 $ 1,415.44
-9.81%
$ 1.7 million $ 3.52 million
Oct 28, 2025 $ 1,581.41
-2.72%
$ 1.89 million $ 3.93 million
Oct 27, 2025 $ 1,628.55
-0.93%
$ 1.95 million $ 3.97 million
Oct 26, 2025 $ 1,595.68
-5.35%
$ 1.91 million $ 2.51 million
Oct 25, 2025 $ 1,680.29
+20.81%
$ 2.01 million $ 4.09 million
Oct 24, 2025 $ 1,472.63
-28.06%
$ 1.71 million $ 3.43 million
Oct 23, 2025 $ 2,058.13
-34.75%
$ 2.45 million $ 4.68 million
Oct 22, 2025 $ 3,146.02
-10.09%
$ 3.77 million $ 6.92 million
Oct 21, 2025 $ 3,539.94
+6.80%
$ 4.19 million $ 7.41 million
Oct 20, 2025 $ 3,339.43
-6.80%
$ 3.98 million $ 6.57 million
Oct 19, 2025 $ 3,510.69
-2.47%
$ 4.18 million $ 6.87 million
Oct 18, 2025 $ 3,600.62
+13.09%
$ 4.35 million $ 7.27 million
Oct 17, 2025 $ 3,164.52
-19.57%
$ 3.73 million $ 5.95 million
Oct 16, 2025 $ 3,920.15
-27.31%
$ 4.63 million $ 7.17 million
Oct 15, 2025 $ 5,233.5
+1,105.15%
$ 7.09 million $ 9.24 million
Oct 14, 2025 $ 434.23
+0.23%
$ 570,578 $ 514,443
Oct 13, 2025 $ 441.25
-0.52%
$ -- $ 520,976
Download