盘古人生 Historical Data

盘古人生 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 1,113.46
+0.00%
$ 1.31 million $ 2.89 million
Nov 1, 5 AM $ 1,142.73
-3.12%
$ 1.34 million $ 2.88 million
Nov 1, 12 AM $ 1,144.22
+0.00%
$ 1.35 million $ 2.86 million
Oct 31, 7 PM $ 1,132.59
+0.39%
$ 1.33 million $ 2.85 million
Oct 31, 6 PM $ 1,186.47
+0.00%
$ 1.4 million $ 4.01 million
Oct 31, 11 AM $ 1,198.5
+0.00%
$ 1.41 million $ 2.82 million
Oct 31, 10 AM $ 1,121.3
+0.00%
$ 1.32 million $ 2.81 million
Oct 31, 9 AM $ 1,116.37
-0.44%
$ 1.31 million $ 2.84 million
Oct 31, 3 AM $ 1,073.68
+0.05%
$ 1.27 million $ 2.7 million
Oct 30, 1 PM $ 1,155.05
+1.64%
$ 1.37 million $ 2.93 million
Oct 30, 12 PM $ 1,198.19
-4.56%
$ 1.42 million $ 3 million
Oct 30, 11 AM $ 1,274.5
-3.11%
$ 1.51 million $ 3.24 million
Oct 30, 10 AM $ 1,308.46
+0.00%
$ 1.55 million $ 3.29 million
Oct 30, 9 AM $ 1,327.75
-2.05%
$ 1.58 million $ 3.34 million
Oct 30, 9 AM $ 1,327.75
-2.05%
$ 1.58 million $ 3.34 million
Oct 30, 9 AM $ 1,327.75
-2.05%
$ 1.58 million $ 3.34 million
Oct 30, 9 AM $ 1,327.75
-2.05%
$ 1.58 million $ 3.34 million
Oct 30, 8 AM $ 1,356.78
+0.15%
$ 1.61 million $ 3.36 million
Oct 30, 8 AM $ 1,356.78
+0.15%
$ 1.61 million $ 3.36 million
Oct 30, 8 AM $ 1,356.78
+0.15%
$ 1.61 million $ 3.36 million
Oct 30, 8 AM $ 1,356.78
+0.15%
$ 1.61 million $ 3.36 million
Oct 30, 12 AM $ 1,340.9
-2.75%
$ 1.6 million $ 3.37 million
Oct 30, 12 AM $ 1,340.9
-2.75%
$ 1.6 million $ 3.37 million
Oct 30, 12 AM $ 1,340.9
-2.75%
$ 1.6 million $ 3.37 million
Oct 30, 12 AM $ 1,340.9
-2.75%
$ 1.6 million $ 3.37 million
Oct 29, 8 PM $ 1,415.44
+0.00%
$ -- $ 3.52 million
Oct 29, 8 PM $ 1,415.44
+0.00%
$ -- $ 3.52 million
Oct 29, 8 PM $ 1,415.44
+0.00%
$ -- $ 3.52 million
Oct 29, 8 PM $ 1,415.44
+0.00%
$ -- $ 3.52 million
Oct 29, 5 PM $ 1,426.15
+0.00%
$ 1.7 million $ 3.54 million
Oct 29, 5 PM $ 1,426.15
+0.00%
$ 1.7 million $ 3.54 million
Oct 29, 5 PM $ 1,426.15
+0.00%
$ 1.7 million $ 3.54 million
Oct 29, 5 PM $ 1,426.15
+0.00%
$ 1.7 million $ 3.54 million
Oct 29, 4 PM $ 1,433.91
-1.39%
$ 1.71 million $ 3.53 million
Oct 29, 4 PM $ 1,433.91
-1.39%
$ 1.71 million $ 3.53 million
Oct 29, 4 PM $ 1,433.91
-1.39%
$ 1.71 million $ 3.53 million
Oct 29, 4 PM $ 1,433.91
-1.39%
$ 1.71 million $ 3.53 million
Oct 29, 3 PM $ 1,464.84
-1.38%
$ 1.74 million $ 3.69 million
Oct 29, 3 PM $ 1,464.84
-1.38%
$ 1.74 million $ 3.69 million
Oct 29, 3 PM $ 1,464.84
-1.38%
$ 1.74 million $ 3.69 million
Oct 29, 3 PM $ 1,464.84
-1.38%
$ 1.74 million $ 3.69 million
Oct 29, 1 PM $ 1,468.95
+0.00%
$ 1.75 million $ 3.59 million
Oct 29, 1 PM $ 1,468.95
+0.00%
$ 1.75 million $ 3.59 million
Oct 29, 1 PM $ 1,468.95
+0.00%
$ 1.75 million $ 3.59 million
Oct 29, 1 PM $ 1,468.95
+0.00%
$ 1.75 million $ 3.59 million
Oct 29, 11 AM $ 1,457.55
+0.00%
$ 1.73 million $ 3.61 million
Oct 29, 11 AM $ 1,457.55
+0.00%
$ 1.73 million $ 3.61 million
Oct 29, 11 AM $ 1,457.55
+0.00%
$ 1.73 million $ 3.61 million
Oct 29, 11 AM $ 1,457.55
+0.00%
$ 1.73 million $ 3.61 million
Oct 29, 8 AM $ 1,467.36
-0.49%
$ 1.76 million $ 3.63 million