盘古人生 Historical Data

盘古人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 819.77
-0.06%
$ 924,365 $ 72,743
Jun 11, 12 AM $ 813.96
-4.54%
$ 917,809 $ 77,634
Jun 10, 10 PM $ 850.03
+0.00%
$ 958,485 $ 88,979
Jun 10, 5 PM $ 911.95
+0.49%
$ 1.03 million $ 97,176
Jun 10, 4 PM $ 902.52
+7.76%
$ 1.02 million $ 99,083
Jun 10, 3 PM $ 831.93
+0.59%
$ 938,071 $ 89,569
Jun 10, 2 PM $ 827.69
-1.35%
$ 933,290 $ 89,832
Jun 10, 1 PM $ 853.96
+5.46%
$ 962,918 $ 96,966
Jun 10, 12 PM $ 809.99
+0.70%
$ 913,336 $ 89,448
Jun 10, 11 AM $ 805.79
-2.31%
$ 908,601 $ 91,287
Jun 10, 10 AM $ 820.54
+12.58%
$ 925,233 $ 94,505
Jun 10, 9 AM $ 759.35
-6.49%
$ 856,233 $ 96,451
Jun 10, 8 AM $ 812.04
-2.78%
$ 915,645 $ 107,220
Jun 10, 6 AM $ 830.73
+0.36%
$ 936,716 $ 117,896
Jun 10, 5 AM $ 804.63
-4.56%
$ 907,289 $ 111,251
Jun 10, 4 AM $ 842.89
+1.28%
$ 950,428 $ 111,994
Jun 10, 3 AM $ 827.48
+11.08%
$ 933,054 $ 113,460
Jun 10, 2 AM $ 759.57
-23.14%
$ 856,477 $ 102,723
Jun 10, 1 AM $ 988.8
+3.61%
$ 1.11 million $ 109,554
Jun 10, 12 AM $ 953.05
+9.72%
$ 1.07 million $ 104,235
Jun 9, 10 PM $ 856.74
-0.81%
$ 966,045 $ 93,763
Jun 9, 9 PM $ 863.45
-2.69%
$ 973,618 $ 94,333
Jun 9, 8 PM $ 880.27
+0.00%
$ 992,577 $ 95,135
Jun 9, 7 PM $ 889.59
+2.87%
$ 1 million $ 94,420
Jun 9, 6 PM $ 860.12
+3.59%
$ 969,859 $ 91,968
Jun 9, 5 PM $ 829.2
+6.68%
$ 934,998 $ 83,676
Jun 9, 4 PM $ 772.02
+5.25%
$ 870,522 $ 73,902
Jun 9, 3 PM $ 741.18
+1.85%
$ 835,743 $ 69,037
Jun 9, 2 PM $ 726.8
+3.67%
$ 819,536 $ 68,665
Jun 9, 1 PM $ 701.03
-9.90%
$ 790,478 $ 63,754
Jun 9, 12 PM $ 763.27
-1.54%
$ 860,655 $ 71,652
Jun 9, 11 AM $ 775.44
-3.87%
$ 874,378 $ 79,108
Jun 9, 10 AM $ 806.48
+1.71%
$ 909,375 $ 75,319
Jun 9, 9 AM $ 809.56
+9.25%
$ 912,846 $ 66,741
Jun 9, 8 AM $ 738.87
+11.40%
$ 833,142 $ 52,319
Jun 9, 7 AM $ 663.22
+1.96%
$ 747,836 $ 44,785
Jun 9, 6 AM $ 649.93
+3.93%
$ 732,850 $ 43,455
Jun 9, 5 AM $ 625.91
-0.07%
$ 705,768 $ 48,754
Jun 9, 4 AM $ 627.36
+7.31%
$ 707,407 $ 60,470
Jun 9, 3 AM $ 584.34
+4.68%
$ 658,898 $ 50,931
Jun 9, 2 AM $ 557.38
+9.40%
$ 628,495 $ 49,174
Jun 9, 1 AM $ 492.79
-0.34%
$ 555,668 $ 40,667
Jun 9, 12 AM $ 493.36
+2.70%
$ 556,301 $ 41,629
Jun 8, 11 PM $ 470.27
-1.95%
$ 530,274 $ 38,533
Jun 8, 10 PM $ 492.86
+0.00%
$ 555,742 $ 41,469
Jun 8, 6 PM $ 507.91
+0.00%
$ 572,714 $ 43,223
Jun 8, 4 PM $ 520.32
+0.91%
$ 586,712 $ 47,794
Jun 8, 3 PM $ 512.85
+4.32%
$ 578,284 $ 47,643
Jun 8, 2 PM $ 493.72
-5.09%
$ 556,708 $ 48,722
Jun 8, 1 PM $ 513.13
+7.36%
$ 578,602 $ 59,519