盘古人生 Historical Data

盘古人生 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1,467.36
-0.49%
$ 1.76 million $ 3.63 million
Oct 29, 8 AM $ 1,467.36
-0.49%
$ 1.76 million $ 3.63 million
Oct 29, 8 AM $ 1,467.36
-0.49%
$ 1.76 million $ 3.63 million
Oct 29, 7 AM $ 1,485.87
-1.06%
$ 1.78 million $ 3.64 million
Oct 29, 7 AM $ 1,485.87
-1.06%
$ 1.78 million $ 3.64 million
Oct 29, 7 AM $ 1,485.87
-1.06%
$ 1.78 million $ 3.64 million
Oct 29, 7 AM $ 1,485.87
-1.06%
$ 1.78 million $ 3.64 million
Oct 29, 2 AM $ 1,551.14
-1.16%
$ 1.86 million $ 3.85 million
Oct 28, 11 PM $ 1,574.75
+0.00%
$ 1.89 million $ 3.26 million
Oct 28, 5 PM $ 1,581.41
+0.00%
$ 1.89 million $ 3.93 million
Oct 28, 4 PM $ 1,602.27
+0.92%
$ 1.92 million $ 3.97 million
Oct 28, 2 PM $ 1,652.85
+0.46%
$ 1.98 million $ 4.03 million
Oct 28, 1 PM $ 1,599.37
+0.00%
$ 1.92 million $ 4.08 million
Oct 28, 7 AM $ 1,666.19
+6.39%
$ 2 million $ 4.05 million
Oct 28, 6 AM $ 1,560.43
+0.01%
$ 1.87 million $ 3.81 million
Oct 28, 5 AM $ 1,590.09
+1.23%
$ 1.9 million $ 3.83 million
Oct 28, 3 AM $ 1,605.54
+2.10%
$ 1.92 million $ 3.83 million
Oct 28, 2 AM $ 1,519.47
-6.53%
$ 1.82 million $ 3.95 million
Oct 27, 8 PM $ 1,628.55
-0.35%
$ 1.95 million $ 3.97 million
Oct 27, 2 PM $ 1,627.42
+0.96%
$ 1.95 million $ 3.96 million
Oct 27, 1 PM $ 1,653.75
-0.16%
$ 1.98 million $ 4.02 million
Oct 27, 12 PM $ 1,606.24
-5.97%
$ 1.92 million $ 4.14 million
Oct 27, 10 AM $ 1,701.01
+1.49%
$ 2.04 million $ 4.14 million
Oct 27, 9 AM $ 1,660.97
+0.94%
$ 1.99 million $ 4.03 million
Oct 27, 6 AM $ 1,664.53
+1.23%
$ 1.97 million $ 3.98 million
Oct 27, 5 AM $ 1,673.89
+0.00%
$ 2 million $ 4.09 million
Oct 27, 3 AM $ 1,688.61
-14.67%
$ 2.02 million $ 4.11 million
Oct 27, 2 AM $ 1,965.62
+17.10%
$ 2.35 million $ 4.72 million
Oct 27, 1 AM $ 1,694.7
+1.20%
$ 2.03 million $ 4.1 million
Oct 27, 12 AM $ 1,643.85
+0.00%
$ 1.97 million $ 3.84 million
Oct 26, 9 PM $ 1,595.68
+0.00%
$ 1.91 million $ 2.51 million
Oct 26, 11 AM $ 1,547.46
+13.37%
$ 1.85 million $ 3.3 million
Oct 26, 10 AM $ 1,361.06
+0.92%
$ 1.63 million $ 3.25 million
Oct 26, 9 AM $ 1,397.41
-9.07%
$ 1.67 million $ 3.37 million
Oct 26, 6 AM $ 1,638.24
-2.50%
$ 1.96 million $ 3.9 million
Oct 26, 5 AM $ 1,689.42
-0.50%
$ 2.02 million $ 4.04 million
Oct 26, 4 AM $ 1,685.86
+0.00%
$ 2.02 million $ 2.43 million
Oct 25, 8 PM $ 1,680.29
+0.00%
$ 2.01 million $ 4.09 million
Oct 25, 5 PM $ 1,717.73
+0.00%
$ 2.06 million $ 4.09 million
Oct 25, 4 PM $ 1,720.41
+0.00%
$ 2.06 million $ 4.1 million
Oct 25, 3 PM $ 1,724.04
+0.00%
$ 2.06 million $ 4.04 million
Oct 25, 2 PM $ 1,695.95
+0.00%
$ 2.03 million $ 3.89 million
Oct 25, 1 PM $ 1,636.36
-12.12%
$ 1.96 million $ 4.37 million
Oct 25, 12 PM $ 1,862.68
+0.00%
$ 2.23 million $ 4.41 million
Oct 25, 11 AM $ 1,863.46
+0.00%
$ 2.23 million $ 4.57 million
Oct 25, 9 AM $ 1,930.95
+1.41%
$ 2.31 million $ 4.58 million
Oct 25, 8 AM $ 1,902.45
+3.42%
$ 2.28 million $ 4.56 million
Oct 25, 7 AM $ 1,846.16
+17.56%
$ 2.21 million $ 4.33 million
Oct 25, 6 AM $ 1,507.34
+12.16%
$ 1.8 million $ 3.52 million
Oct 25, 5 AM $ 1,363.18
-1.31%
$ 1.63 million $ 3.26 million