盘古人生 Historical Data

盘古人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 100.57
+0.00%
$ 116,290 $ 36,114
May 25, 6 PM $ 105.97
+0.00%
$ 122,539 $ 34,653
May 25, 2 PM $ 103
-3.57%
$ 119,099 $ 35,870
May 25, 1 PM $ 108.67
-8.33%
$ 125,655 $ 39,562
May 25, 12 PM $ 118.47
-32.44%
$ 136,988 $ 42,870
May 25, 11 AM $ 172.16
+27.14%
$ 199,069 $ 46,197
May 25, 10 AM $ 138.28
-13.00%
$ 159,897 $ 38,910
May 25, 9 AM $ 162.95
-11.11%
$ 188,426 $ 39,036
May 25, 8 AM $ 177.36
-6.80%
$ 205,085 $ 38,360
May 25, 7 AM $ 193.15
+224.05%
$ 223,341 $ 32,512
May 24, 3 AM $ 45.21
+1.92%
$ 52,277 $ 534
May 23, 12 AM $ 39.24
+0.00%
$ 45,377 $ 1,533
May 22, 1 PM $ 42.69
+2.30%
$ 49,368 $ 1,732
May 22, 6 AM $ 42.69
+0.00%
$ 49,369 $ 1,205
May 22, 1 AM $ 45.29
+0.00%
$ 52,374 $ 1,066
May 22, 12 AM $ 45.27
+9.47%
$ 52,349 $ 717
May 21, 4 AM $ 39.28
+4.72%
$ 45,417 $ 423
May 10, 9 AM $ 39.56
-0.91%
$ 45,741 $ 1,046
May 10, 8 AM $ 40.14
+0.00%
$ 46,418 $ 870
May 10, 3 AM $ 35.6
+0.00%
$ 41,170 $ 876
May 9, 9 PM $ 38.66
+0.00%
$ 44,702 $ 932
May 9, 1 AM $ 48.47
+0.00%
$ 56,048 $ 249
May 6, 1 PM $ 56.93
+0.00%
$ 65,829 $ 4,705
May 6, 12 PM $ 57.12
+0.00%
$ 66,053 $ 6,862
May 5, 11 PM $ 53.88
+0.00%
$ 62,300 $ 10,509
May 5, 5 PM $ 55.86
+0.00%
$ 64,592 $ 12,807
May 5, 4 PM $ 54.1
-34.10%
$ 62,562 $ 12,856
May 5, 3 PM $ 80.21
-36.24%
$ 92,747 $ 16,664
May 5, 11 AM $ 140.38
+2.75%
$ 162,320 $ 23,411
May 5, 10 AM $ 145.11
+2.53%
$ 167,792 $ 22,488
May 5, 9 AM $ 140.84
+3.53%
$ 162,860 $ 21,646
May 5, 7 AM $ 142.21
+19.13%
$ 164,436 $ 18,055
May 5, 6 AM $ 120.2
-3.86%
$ 138,992 $ 18,852
May 5, 3 AM $ 133.34
+5.70%
$ 154,185 $ 17,755
May 5, 1 AM $ 123.45
+0.00%
$ 142,752 $ 15,760
May 4, 8 PM $ 109.15
+0.00%
$ 126,216 $ 54,372
May 4, 7 PM $ 113.06
-24.85%
$ 130,733 $ 51,663
May 4, 6 PM $ 137.11
+113.30%
$ 158,540 $ 57,260
May 4, 9 AM $ 62.57
+0.00%
$ 72,354 $ 20,583
May 4, 8 AM $ 56.84
+0.00%
$ 65,722 $ 21,509
May 4, 7 AM $ 59.43
+2.33%
$ 68,715 $ 21,542
May 4, 6 AM $ 64.08
+0.00%
$ 74,099 $ 21,829
May 4, 2 AM $ 60.79
+0.13%
$ 70,292 $ 22,306
May 3, 11 PM $ 66.37
+0.48%
$ 76,750 $ 25,979
May 3, 10 PM $ 66.58
+0.00%
$ 76,988 $ 24,355
May 3, 9 PM $ 61.83
+696.13%
$ 71,491 $ 23,418
May 3, 1 PM $ 7.29
+0.00%
$ 8,434 $ 8,823
May 2, 8 PM $ 46.06
+0.00%
$ 53,265 $ 1,932
Apr 9, 12 AM $ 99.94
+0.00%
$ 116,047 $ 46
Apr 8, 3 PM $ 84.9
+0.00%
$ 98,583 $ 21