盘古人生 Historical Data

盘古人生 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 3,181.22
+0.00%
$ 3.81 million $ 7.02 million
Oct 22, 1 PM $ 3,204.09
-6.98%
$ 3.84 million $ 7 million
Oct 22, 12 PM $ 3,442.2
+0.69%
$ 4.12 million $ 7.52 million
Oct 22, 11 AM $ 3,435.72
-0.69%
$ 4.12 million $ 7.46 million
Oct 22, 10 AM $ 3,418.89
-0.03%
$ 4.1 million $ 7.42 million
Oct 22, 9 AM $ 3,451.84
+4.50%
$ 4.14 million $ 7.46 million
Oct 22, 8 AM $ 3,309.79
+12.36%
$ 3.96 million $ 7.19 million
Oct 22, 7 AM $ 2,936.37
+4.35%
$ 3.51 million $ 6.34 million
Oct 22, 6 AM $ 2,822.6
-1.53%
$ 3.38 million $ 6.09 million
Oct 22, 5 AM $ 2,900.36
-3.68%
$ 3.47 million $ 6.33 million
Oct 22, 4 AM $ 3,014.68
-2.97%
$ 3.6 million $ 6.46 million
Oct 22, 3 AM $ 3,118.65
-4.62%
$ 3.73 million $ 6.66 million
Oct 22, 2 AM $ 3,278.97
-2.02%
$ 3.92 million $ 6.96 million
Oct 22, 1 AM $ 3,338.93
-2.69%
$ 4 million $ 7.07 million
Oct 22, 12 AM $ 3,439.96
-1.69%
$ 4.11 million $ 7.25 million
Oct 21, 11 PM $ 3,508.04
-1.15%
$ 4.19 million $ 7.36 million
Oct 21, 10 PM $ 3,539.94
-0.63%
$ 4.23 million $ 7.41 million
Oct 21, 9 PM $ 3,599.61
-1.98%
$ 4.3 million $ 7.42 million
Oct 21, 8 PM $ 3,663.44
-2.10%
$ 4.38 million $ 7.58 million
Oct 21, 7 PM $ 3,740.08
-1.52%
$ 4.49 million $ 7.72 million
Oct 21, 6 PM $ 3,809.98
-1.47%
$ 4.55 million $ 7.82 million
Oct 21, 5 PM $ 3,873.18
+0.39%
$ 4.63 million $ 7.92 million
Oct 21, 4 PM $ 3,855.18
-1.04%
$ 4.61 million $ 7.89 million
Oct 21, 3 PM $ 3,894.36
-0.18%
$ 4.66 million $ 7.94 million
Oct 21, 2 PM $ 3,904.6
-0.99%
$ 4.67 million $ 7.98 million
Oct 21, 1 PM $ 3,952.28
+0.76%
$ 4.71 million $ 8.06 million
Oct 21, 12 PM $ 3,932.27
-1.52%
$ 4.69 million $ 7.97 million
Oct 21, 11 AM $ 3,997.84
-0.17%
$ 4.77 million $ 8.06 million
Oct 21, 10 AM $ 3,985.66
-0.61%
$ 4.75 million $ 8.09 million
Oct 21, 9 AM $ 4,011.06
+1.54%
$ 4.78 million $ 8.11 million
Oct 21, 8 AM $ 3,970.76
+1.13%
$ 4.74 million $ 7.96 million
Oct 21, 7 AM $ 3,939.22
+4.90%
$ 4.68 million $ 7.9 million
Oct 21, 6 AM $ 3,825.43
+15.04%
$ 4.56 million $ 7.56 million
Oct 21, 5 AM $ 3,341.14
-1.22%
$ 3.98 million $ 6.71 million
Oct 21, 4 AM $ 3,326.38
-2.96%
$ 3.97 million $ 6.72 million
Oct 21, 3 AM $ 3,340.6
+0.28%
$ 3.98 million $ 6.74 million
Oct 21, 2 AM $ 3,443.67
+2.99%
$ 4.11 million $ 6.7 million
Oct 21, 1 AM $ 3,332.59
+0.00%
$ 3.97 million $ 6.7 million
Oct 21, 12 AM $ 3,348
+1.01%
$ 3.99 million $ 6.69 million
Oct 20, 9 PM $ 3,339.43
+0.00%
$ 3.98 million $ 6.57 million
Oct 20, 8 PM $ 3,285.45
+0.00%
$ 3.92 million $ 6.68 million
Oct 20, 5 PM $ 3,343.09
+0.00%
$ 3.99 million $ 6.73 million
Oct 20, 4 PM $ 3,366.91
+7.47%
$ 4.02 million $ 6.72 million
Oct 20, 3 PM $ 3,162.26
-9.12%
$ 3.72 million $ 6.33 million
Oct 20, 2 PM $ 3,543.93
+0.97%
$ 4.22 million $ 7 million
Oct 20, 1 PM $ 3,546.6
-0.05%
$ 4.22 million $ 7 million
Oct 20, 12 PM $ 3,544.68
-1.32%
$ 4.22 million $ 6.99 million
Oct 20, 11 AM $ 3,638.37
+3.00%
$ 4.27 million $ 7.06 million
Oct 20, 10 AM $ 3,553.65
-0.33%
$ 4.23 million $ 7.02 million
Oct 20, 9 AM $ 3,542.93
+1.26%
$ 4.22 million $ 6.97 million