盘古人生 Historical Data

盘古人生 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 3,519.2
-2.11%
$ 4.16 million $ 6.87 million
Oct 20, 7 AM $ 3,593.23
+0.45%
$ 4.28 million $ 7.04 million
Oct 20, 6 AM $ 3,606.21
-0.28%
$ 4.29 million $ 7.08 million
Oct 20, 5 AM $ 3,604.35
+0.05%
$ 4.29 million $ 7.06 million
Oct 20, 3 AM $ 3,583.25
+0.00%
$ 4.27 million $ 2.27 million
Oct 19, 6 PM $ 3,510.69
-0.88%
$ 4.18 million $ 6.87 million
Oct 19, 5 PM $ 3,555.19
-1.10%
$ 4.28 million $ 7.03 million
Oct 19, 3 PM $ 3,677.88
-0.37%
$ 4.39 million $ 7.24 million
Oct 19, 2 PM $ 3,702.46
-1.31%
$ 4.42 million $ 7.34 million
Oct 19, 1 PM $ 3,737.37
-0.88%
$ 4.46 million $ 7.33 million
Oct 19, 12 PM $ 3,775.38
-1.70%
$ 4.5 million $ 7.34 million
Oct 19, 11 AM $ 3,868.82
+4.19%
$ 4.62 million $ 7.53 million
Oct 19, 10 AM $ 3,719.3
+2.25%
$ 4.44 million $ 7.24 million
Oct 19, 9 AM $ 3,637.48
-2.95%
$ 4.34 million $ 7.14 million
Oct 19, 8 AM $ 3,746.66
-2.91%
$ 4.47 million $ 7.32 million
Oct 19, 7 AM $ 3,859.68
-0.34%
$ 4.6 million $ 7.52 million
Oct 19, 6 AM $ 3,868.84
+5.08%
$ 4.59 million $ 7.49 million
Oct 19, 5 AM $ 3,684.77
+4.90%
$ 4.4 million $ 7.16 million
Oct 19, 4 AM $ 3,533.82
+3.37%
$ 4.22 million $ 6.86 million
Oct 19, 3 AM $ 3,401.73
-0.32%
$ 4.06 million $ 6.62 million
Oct 19, 2 AM $ 3,414.13
-3.58%
$ 4.07 million $ 6.64 million
Oct 19, 1 AM $ 3,542.43
-0.40%
$ 4.23 million $ 6.88 million
Oct 19, 12 AM $ 3,546.44
-1.48%
$ 4.23 million $ 6.89 million
Oct 18, 11 PM $ 3,644.7
-0.12%
$ 4.35 million $ 7.06 million
Oct 18, 10 PM $ 3,600.62
+0.00%
$ 4.3 million $ 7.27 million
Oct 18, 5 PM $ 3,759.53
-0.93%
$ 4.43 million $ 7.3 million
Oct 18, 4 PM $ 3,811.45
-0.06%
$ 4.49 million $ 7.35 million
Oct 18, 3 PM $ 3,905.79
+2.38%
$ 4.6 million $ 7.34 million
Oct 18, 2 PM $ 3,826.64
+1.49%
$ 4.51 million $ 7.38 million
Oct 18, 1 PM $ 3,768.38
+0.43%
$ 4.45 million $ 7.28 million
Oct 18, 12 PM $ 3,791.75
-1.79%
$ 4.47 million $ 7.4 million
Oct 18, 11 AM $ 3,872.09
-4.15%
$ 4.56 million $ 7.45 million
Oct 18, 10 AM $ 4,043.87
+7.16%
$ 4.76 million $ 7.61 million
Oct 18, 9 AM $ 3,755.83
-5.44%
$ 4.42 million $ 7.18 million
Oct 18, 8 AM $ 3,979.2
+11.30%
$ 4.69 million $ 7.51 million
Oct 18, 7 AM $ 3,550.35
+0.81%
$ 4.18 million $ 6.79 million
Oct 18, 6 AM $ 3,530.39
+0.93%
$ 4.16 million $ 6.77 million
Oct 18, 5 AM $ 3,533.61
+15.11%
$ 4.16 million $ 6.72 million
Oct 18, 4 AM $ 3,071.71
+3.14%
$ 3.61 million $ 5.8 million
Oct 18, 3 AM $ 2,972.74
-0.98%
$ 3.5 million $ 5.61 million
Oct 18, 2 AM $ 3,023.49
-0.38%
$ 3.56 million $ 5.7 million
Oct 18, 1 AM $ 3,069.56
-0.84%
$ 3.62 million $ 5.85 million
Oct 18, 12 AM $ 3,152
-1.00%
$ 3.71 million $ 6.01 million
Oct 17, 8 PM $ 3,164.52
+0.00%
$ 3.73 million $ 5.95 million
Oct 17, 7 PM $ 3,156.77
+0.00%
$ 3.72 million $ 5.97 million
Oct 17, 6 PM $ 3,164.25
+0.00%
$ 3.74 million $ 5.96 million
Oct 17, 5 PM $ 3,162.77
-1.40%
$ 3.74 million $ 5.94 million
Oct 17, 4 PM $ 3,261.17
+3.71%
$ 3.85 million $ 6.01 million
Oct 17, 2 PM $ 3,123.81
+0.91%
$ 3.69 million $ 5.89 million
Oct 17, 1 PM $ 3,092.23
-8.85%
$ 3.72 million $ 6.06 million