盘古人生 Historical Data

盘古人生 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 3,379.71
-1.73%
$ 3.99 million $ 6.45 million
Oct 17, 11 AM $ 3,441.37
+0.35%
$ 4.07 million $ 6.44 million
Oct 17, 10 AM $ 3,459.76
-1.07%
$ 4.09 million $ 6.53 million
Oct 17, 9 AM $ 3,516.08
+0.98%
$ 4.16 million $ 6.62 million
Oct 17, 8 AM $ 3,467.22
+5.38%
$ 4.1 million $ 6.5 million
Oct 17, 7 AM $ 3,278.69
-3.41%
$ 3.91 million $ 6.17 million
Oct 17, 6 AM $ 3,396.45
-8.50%
$ 4.01 million $ 6.32 million
Oct 17, 5 AM $ 3,671.93
-1.13%
$ 4.34 million $ 6.88 million
Oct 17, 4 AM $ 3,713.87
-4.33%
$ 4.39 million $ 6.88 million
Oct 17, 3 AM $ 3,909.39
+0.26%
$ 4.62 million $ 7.26 million
Oct 17, 2 AM $ 3,931.46
-0.09%
$ 4.65 million $ 7.27 million
Oct 17, 1 AM $ 3,919.06
-0.90%
$ 4.63 million $ 7.26 million
Oct 17, 12 AM $ 3,918.35
-0.41%
$ 4.63 million $ 7.3 million
Oct 16, 11 PM $ 3,919.82
-0.10%
$ 4.63 million $ 7.24 million
Oct 16, 6 PM $ 3,920.15
+0.92%
$ 4.63 million $ 7.17 million
Oct 16, 5 PM $ 3,869.34
+4.21%
$ 4.57 million $ 7.1 million
Oct 16, 4 PM $ 3,698.6
-4.05%
$ 4.37 million $ 6.81 million
Oct 16, 3 PM $ 3,869.4
-6.26%
$ 4.57 million $ 7.1 million
Oct 16, 2 PM $ 4,098.47
-4.18%
$ 4.84 million $ 7.52 million
Oct 16, 1 PM $ 4,252.76
-2.72%
$ 5.03 million $ 7.96 million
Oct 16, 12 PM $ 4,415.58
-1.52%
$ 5.22 million $ 8.1 million
Oct 16, 11 AM $ 4,465.3
+3.07%
$ 5.92 million $ 8.23 million
Oct 16, 10 AM $ 4,344.53
+3.32%
$ 5.71 million $ 7.92 million
Oct 16, 9 AM $ 4,195.87
-1.12%
$ 5.51 million $ 7.7 million
Oct 16, 8 AM $ 4,209.03
-3.47%
$ 5.53 million $ 7.82 million
Oct 16, 7 AM $ 4,401.55
+1.69%
$ 5.78 million $ 7.85 million
Oct 16, 6 AM $ 4,320.67
-11.90%
$ 5.68 million $ 7.8 million
Oct 16, 5 AM $ 4,915.21
-0.59%
$ 6.46 million $ 8.82 million
Oct 16, 4 AM $ 4,932.38
+1.11%
$ 6.48 million $ 8.87 million
Oct 16, 3 AM $ 4,891.85
+6.45%
$ 6.43 million $ 8.84 million
Oct 16, 2 AM $ 4,550
+0.54%
$ 5.98 million $ 8.1 million
Oct 16, 1 AM $ 4,610.67
-10.60%
$ 6.06 million $ 8.35 million
Oct 16, 12 AM $ 5,164.04
-4.25%
$ 6.79 million $ 9.12 million
Oct 15, 11 PM $ 5,392.28
+1.99%
$ 7.09 million $ 9.63 million
Oct 15, 10 PM $ 5,233.5
+1.06%
$ 6.83 million $ 9.24 million
Oct 15, 9 PM $ 5,092.97
+0.00%
$ 6.69 million $ 8.94 million
Oct 15, 8 PM $ 5,027.72
-3.11%
$ 6.61 million $ 9.01 million
Oct 15, 7 PM $ 5,251.38
-3.11%
$ 6.9 million $ 9.25 million
Oct 15, 6 PM $ 5,426.93
-1.10%
$ 7.13 million $ 9.55 million
Oct 15, 5 PM $ 5,441.79
+6.75%
$ 7.19 million $ 9.67 million
Oct 15, 4 PM $ 5,095.27
-6.90%
$ 6.7 million $ 8.98 million
Oct 15, 3 PM $ 5,469.43
+30.61%
$ 7.18 million $ 9.58 million
Oct 15, 2 PM $ 4,153.42
+12.21%
$ 5.47 million $ 7.12 million
Oct 15, 1 PM $ 3,719.03
-15.48%
$ 4.84 million $ 6.26 million
Oct 15, 12 PM $ 4,393.19
+186.89%
$ 5.77 million $ 7.12 million
Oct 15, 10 AM $ 453.61
+3.19%
$ 596,047 $ 520,592
Oct 15, 9 AM $ 439.6
+0.82%
$ 577,636 $ 517,259
Oct 15, 8 AM $ 431.45
-0.43%
$ 566,922 $ 513,014
Oct 15, 7 AM $ 431.2
-0.15%
$ 570,105 $ 513,809
Oct 15, 6 AM $ 429.99
-0.98%
$ 565,010 $ 514,273