盘古人生 Historical Data

盘古人生 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 434.23
-1.10%
$ 570,578 $ 514,443
Oct 14, 4 PM $ 438.11
-0.26%
$ 575,678 $ 520,209
Oct 14, 3 PM $ 439.3
+0.60%
$ 577,246 $ 520,197
Oct 14, 2 PM $ 436.08
-0.39%
$ 573,013 $ 519,525
Oct 14, 1 PM $ 433.91
+1.25%
$ 579,308 $ 522,103
Oct 14, 12 PM $ 427.52
-0.64%
$ 561,766 $ 508,682
Oct 14, 11 AM $ 431.21
-0.04%
$ 566,605 $ 510,137
Oct 14, 10 AM $ 434.35
+0.40%
$ 570,733 $ 513,169
Oct 14, 9 AM $ 431.34
+0.29%
$ 566,782 $ 510,884
Oct 14, 8 AM $ 424.61
-0.35%
$ 560,321 $ 503,749
Oct 14, 7 AM $ 424.72
-0.15%
$ 560,321 $ 505,915
Oct 14, 6 AM $ 426.42
-0.52%
$ 560,321 $ 505,270
Oct 14, 5 AM $ 436.2
+0.00%
$ 573,164 $ 516,075
Oct 14, 4 AM $ 435.78
+0.48%
$ 572,619 $ 515,614
Oct 14, 3 AM $ 433.23
+0.00%
$ 569,270 $ 50,742
Oct 13, 1 PM $ 441.25
+0.30%
$ -- $ 520,976
Oct 13, 12 PM $ 436.99
+0.74%
$ -- $ 518,547
Oct 13, 11 AM $ 435.51
-1.77%
$ -- $ 521,667
Oct 13, 10 AM $ 434.53
+0.58%
$ -- $ 511,630
Oct 13, 9 AM $ 430.41
+2.50%
$ -- $ 512,879
Oct 13, 7 AM $ 411.27
-1.92%
$ -- $ 487,560
Oct 13, 5 AM $ 417.94
+0.00%
$ -- $ 494,007
Oct 13, 3 AM $ 443.56
+0.00%
$ -- $ 51,991
Download