盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 779.96
+0.00%
$ 879,478 $ 30,414
Today, at 2 PM $ 779.96
-1.10%
$ 879,478 $ 30,414
Today, at 1 PM $ 803.62
-1.76%
$ 906,152 $ 33,081
Today, at 12 PM $ 820.75
+0.00%
$ 925,473 $ 34,580
Today, at 11 AM $ 826.27
-2.66%
$ 931,693 $ 35,083
Today, at 10 AM $ 822.68
+1.93%
$ 927,643 $ 32,231
Today, at 9 AM $ 828
+0.00%
$ -- $ 34,185
Today, at 8 AM $ 824.29
+0.00%
$ 929,464 $ 35,115
Today, at 7 AM $ 859.91
+2.30%
$ 969,624 $ 45,679
Today, at 6 AM $ 860.51
+1.13%
$ 970,298 $ 46,952
Today, at 5 AM $ 868.86
+1.40%
$ 979,712 $ 56,307
Today, at 4 AM $ 870.54
+0.00%
$ 981,616 $ 57,359
Today, at 3 AM $ 869.79
+1.45%
$ 980,765 $ 57,919
Today, at 2 AM $ 848.06
+4.04%
$ 956,257 $ 49,946
Yesterday, at 3 PM $ 791.25
+0.47%
$ 892,204 $ 39,949
Yesterday, at 2 PM $ 771.86
-5.17%
$ 870,344 $ 39,566
Yesterday, at 1 PM $ 841.28
-0.19%
$ 948,621 $ 39,925
Yesterday, at 12 PM $ 835.81
+5.10%
$ 942,451 $ 38,105
Yesterday, at 10 AM $ 803.01
+0.00%
$ 905,463 $ 37,940
Yesterday, at 9 AM $ 802.43
-5.22%
$ 904,812 $ 39,161
Yesterday, at 8 AM $ 856.77
-0.09%
$ 966,089 $ 38,315
Yesterday, at 7 AM $ 871.9
+2.48%
$ 983,145 $ 34,118
Yesterday, at 6 AM $ 842.03
+6.47%
$ 949,461 $ 21,316
Yesterday, at 5 AM $ 817.46
+7.02%
$ 921,761 $ 13,199
Yesterday, at 4 AM $ 769.81
-0.71%
$ 868,026 $ 9,947
Yesterday, at 3 AM $ 770.46
-0.87%
$ 868,763 $ 10,199
Yesterday, at 2 AM $ 778.71
+1.37%
$ 878,062 $ 10,282
Yesterday, at 1 AM $ 771.85
+0.00%
$ 870,326 $ 9,907
Yesterday, at 12 AM $ 760.94
+0.00%
$ -- $ 11,763
Jun 14, 6 PM $ 801.32
+0.42%
$ 903,558 $ 12,808
Jun 14, 4 PM $ 798.36
+0.00%
$ 900,216 $ 15,529
Jun 14, 3 PM $ 818.12
+3.72%
$ 922,497 $ 14,811
Jun 14, 1 PM $ 786.41
-2.51%
$ 886,743 $ 18,318
Jun 14, 12 PM $ 807.87
-0.30%
$ 910,941 $ 19,889
Jun 14, 11 AM $ 810.51
+1.10%
$ 913,920 $ 20,357
Jun 14, 10 AM $ 798.52
+1.31%
$ 900,405 $ 20,743
Jun 14, 9 AM $ 788.23
+0.00%
$ 888,793 $ 20,334
Jun 14, 8 AM $ 784.63
+5.03%
$ 884,743 $ 18,958
Jun 14, 7 AM $ 746.91
+1.75%
$ 842,207 $ 19,052
Jun 14, 6 AM $ 733.78
-4.08%
$ 827,398 $ 18,697
Jun 14, 5 AM $ 764.32
+0.00%
$ 861,837 $ 18,826
Jun 14, 4 AM $ 761.56
-0.16%
$ 858,720 $ 18,842
Jun 14, 3 AM $ 767.75
-0.12%
$ 865,706 $ 19,074
Jun 14, 2 AM $ 763.08
+0.91%
$ 860,435 $ 18,616
Jun 14, 1 AM $ 756.07
-5.92%
$ 852,534 $ 18,422
Jun 13, 11 PM $ 789.66
+0.00%
$ 890,412 $ 25,007
Jun 13, 10 PM $ 779.43
+0.21%
$ 878,874 $ 24,654
Jun 13, 8 PM $ 820.42
+0.00%
$ 925,092 $ 25,430
Jun 13, 7 PM $ 823.07
+0.00%
$ 928,085 $ 25,328
Jun 13, 6 PM $ 825.44
+0.00%
$ -- $ 25,095
Download