盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 779.96
+0.00%
$ 879,478 $ 30,414
2:51 PM $ 775.77
+0.00%
$ 879,478 $ 29,672
2:48 PM $ 760.51
+0.00%
$ 857,547 $ 30,473
2:25 PM $ 788.67
+0.00%
$ 906,152 $ 31,940
1:37 PM $ 803.62
+0.00%
$ 906,152 $ 33,081
1:15 PM $ 817.99
+0.00%
$ 931,693 $ 32,868
12:25 PM $ 820.75
+0.00%
$ 931,693 $ 34,580
11:46 AM $ 826.27
+0.00%
$ 931,693 $ 35,083
11:34 AM $ 840.32
+0.00%
$ 947,534 $ 34,988
11:19 AM $ 848.87
+0.00%
$ 957,180 $ 33,736
10:43 AM $ 822.68
+0.00%
$ 927,643 $ 32,231
10:40 AM $ 804.32
+0.00%
$ 927,643 $ 31,796
10:39 AM $ 807.76
+0.00%
$ 910,821 $ 31,706
10:21 AM $ 807.13
+0.00%
$ 910,115 $ 32,521
9:00 AM $ 828
+0.00%
$ 981,843 $ 34,185
8:55 AM $ 824.29
+0.00%
$ 981,843 $ 35,115
7:20 AM $ 859.91
+0.00%
$ 981,843 $ 45,679
7:19 AM $ 870.75
+0.00%
$ 981,843 $ 45,679
7:09 AM $ 851.52
+1.31%
$ 960,166 $ 46,461
6:57 AM $ 860.51
+0.00%
$ 970,298 $ 46,952
6:56 AM $ 778.98
+0.00%
$ 970,298 $ 43,922
6:54 AM $ 769.29
+0.00%
$ 867,441 $ 46,665
6:50 AM $ 822.86
+0.00%
$ 867,441 $ 46,610
6:28 AM $ 850.88
+0.00%
$ 959,447 $ 53,784
5:50 AM $ 868.86
+0.00%
$ 996,037 $ 56,307
5:20 AM $ 876.96
+0.00%
$ 996,037 $ 59,390
5:08 AM $ 883.33
+2.04%
$ 996,037 $ 58,395
5:07 AM $ 856.88
+0.00%
$ 996,037 $ 57,470
4:27 AM $ 870.54
+0.00%
$ 981,616 $ 57,359
3:33 AM $ 869.79
+0.00%
$ 980,765 $ 57,919
3:17 AM $ 879.81
+0.00%
$ 992,061 $ 58,674
3:13 AM $ 895.64
+0.00%
$ 1.01 million $ 58,198
3:11 AM $ 895.64
+0.00%
$ 1.01 million $ 56,057
3:10 AM $ 866.26
+0.00%
$ 1.01 million $ 55,829
3:04 AM $ 881.21
-1.67%
$ 993,638 $ 55,626
3:02 AM $ 893.13
+0.00%
$ 993,638 $ 56,557
3:01 AM $ 904.2
+3.90%
$ 993,638 $ 52,340
3:00 AM $ 857.37
+0.00%
$ 993,638 $ 49,946
2:59 AM $ 848.06
+1.40%
$ 956,257 $ 49,946
2:58 AM $ 821.44
+0.00%
$ 956,257 $ 53,377
2:51 AM $ 901.72
+0.00%
$ 1.02 million $ 50,554
2:49 AM $ 899.28
+0.00%
$ 1.01 million $ 47,362
2:48 AM $ 912.92
+0.00%
$ 1.01 million $ 47,362
2:32 AM $ 850.99
+0.00%
$ 959,567 $ 48,446
2:31 AM $ 903.3
+0.00%
$ 959,567 $ 42,882
2:30 AM $ 863.5
+0.00%
$ 959,567 $ 42,882
2:21 AM $ 848.44
+0.00%
$ 956,692 $ 41,468
2:14 AM $ 830.19
+0.00%
$ 936,111 $ 39,291
2:13 AM $ 820.67
+0.00%
$ 936,111 $ 39,291
2:03 AM $ 815.09
+0.00%
$ 919,084 $ 38,726
Download