Greedy Dog and Bone Historical Data

D&B Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅324
-0.27%
$-- $246
Aug 14, 10 AM $0.0₅324
+0.00%
$-- $297
Aug 14, 9 AM $0.0₅327
+0.00%
$-- $290
Aug 14, 8 AM $0.0₅33
+0.00%
$-- $291
Aug 14, 7 AM $0.0₅331
+0.66%
$-- $289
Aug 14, 6 AM $0.0₅325
-5.51%
$-- $231
Aug 14, 4 AM $0.0₅346
-0.45%
$-- $237
Aug 14, 2 AM $0.0₅35
+1.14%
$-- $2,679
Aug 14, 1 AM $0.0₅353
+1.47%
$-- $2,691
Aug 14, 12 AM $0.0₅349
+0.29%
$-- $2,721
Aug 13, 11 PM $0.0₅345
+0.00%
$-- $2,643
Aug 13, 10 PM $0.0₅337
+6.41%
$-- $2,608
Aug 13, 9 PM $0.0₅326
+0.15%
$-- $2,523
Aug 13, 8 PM $0.0₅331
+1.15%
$-- $2,526
Aug 13, 7 PM $0.0₅327
+0.00%
$-- $2,540
Aug 13, 6 PM $0.0₅334
+1.34%
$-- $2,442
Aug 13, 5 PM $0.0₅327
+0.38%
$-- $2,489
Aug 13, 4 PM $0.0₅328
-0.64%
$-- $2,485
Aug 13, 3 PM $0.0₅33
+0.70%
$-- $2,525
Aug 13, 2 PM $0.0₅328
-2.19%
$-- $2,538
Aug 13, 1 PM $0.0₅331
-0.89%
$-- $2,564
Aug 13, 12 PM $0.0₅346
-0.37%
$-- $2,624
Aug 13, 11 AM $0.0₅345
-0.24%
$-- $2,647
Aug 13, 10 AM $0.0₅345
+0.20%
$-- $2,669
Aug 13, 9 AM $0.0₅343
-1.41%
$-- $2,707
Aug 13, 8 AM $0.0₅348
+0.53%
$-- $2,740
Aug 13, 7 AM $0.0₅345
-0.42%
$-- $2,761
Aug 13, 6 AM $0.0₅347
+0.58%
$-- $2,761
Aug 13, 5 AM $0.0₅343
+0.20%
$-- $2,753
Aug 13, 4 AM $0.0₅342
+0.05%
$-- $2,761
Aug 13, 3 AM $0.0₅34
-10.30%
$-- $2,717
Aug 13, 2 AM $0.0₅378
-86.05%
$-- $2,475
Aug 13, 1 AM $0.0000271
+2.03%
$-- $3,415
Aug 13, 12 AM $0.0000265
+4.12%
$-- $3,298
Aug 12, 11 PM $0.0000253
+0.93%
$-- $3,160
Aug 12, 10 PM $0.0000249
+2.29%
$-- $3,180
Aug 12, 9 PM $0.0000243
-1.64%
$-- $3,269
Aug 12, 8 PM $0.0000247
+1.45%
$-- $3,425
Aug 12, 7 PM $0.0000243
+0.66%
$-- $3,472
Aug 12, 6 PM $0.0000241
+0.37%
$-- $3,488
Aug 12, 5 PM $0.0000241
+1.10%
$-- $3,507
Aug 12, 4 PM $0.000024
+1.29%
$-- $3,938
Aug 12, 3 PM $0.0000236
-0.58%
$-- $3,925
Aug 12, 2 PM $0.000024
+2.69%
$-- $4,124
Aug 12, 1 PM $0.0000232
+2.50%
$-- $5,037
Aug 12, 12 PM $0.0000225
+2.25%
$-- $4,922
Aug 12, 11 AM $0.000022
+2.24%
$-- $5,219
Aug 12, 10 AM $0.0000209
+1.94%
$-- $17,501
Aug 12, 9 AM $0.0000205
+0.34%
$-- $16,971
Aug 12, 8 AM $0.0000204
+0.61%
$-- $16,878