Greedy Dog and Bone Historical Data

D&B Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0000203
+1.11%
$-- $16,633
Aug 12, 6 AM $0.0000201
+1.89%
$-- $16,397
Aug 12, 5 AM $0.0000197
-0.17%
$-- $16,118
Aug 12, 4 AM $0.0000196
+2.44%
$-- $15,984
Aug 12, 3 AM $0.0000191
+1.57%
$-- $15,369
Aug 12, 2 AM $0.0000189
-5.23%
$-- $15,173
Aug 12, 1 AM $0.0000197
+2.43%
$-- $15,379
Aug 12, 12 AM $0.0000193
+1.61%
$-- $14,863
Aug 11, 11 PM $0.000019
+1.51%
$-- $14,586
Aug 11, 10 PM $0.0000187
+1.67%
$-- $14,279
Aug 11, 9 PM $0.0000172
-5.43%
$-- $13,630
Aug 11, 8 PM $0.0000182
-0.43%
$-- $13,592
Aug 11, 7 PM $0.000018
-0.41%
$-- $13,314
Aug 11, 6 PM $0.0000181
+0.52%
$-- $13,378
Aug 11, 5 PM $0.0000179
+5.17%
$-- $13,226
Aug 11, 4 PM $0.0000168
+0.50%
$-- $11,964
Aug 11, 3 PM $0.0000166
+1.75%
$-- $11,760
Aug 11, 2 PM $0.0000161
+2.54%
$-- $11,167
Aug 11, 1 PM $0.0000157
+6.38%
$-- $10,053
Aug 11, 12 PM $0.0000122
-22.67%
$-- $7,773
Aug 11, 11 AM $0.0000156
+2.78%
$-- $9,492
Download