Greedy Dog and Bone Historical Data

D&B
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅401
+0.00%
$-- $903
Today, at 9 PM $0.0₅401
+0.00%
$-- $903
Today, at 5 PM $0.0₅402
+0.00%
$-- $906
Today, at 3 PM $0.0₅403
+0.09%
$-- $905
Today, at 10 AM $0.0₅403
+0.00%
$-- $898
Today, at 9 AM $0.0₅401
+0.00%
$-- $902
Today, at 8 AM $0.0₅404
+0.00%
$-- $1,017
Today, at 2 AM $0.0₅393
-22.30%
$-- $570
Yesterday, at 3 PM $0.0₅393
+0.00%
$-- $7
Yesterday, at 8 AM $0.0₅395
+0.13%
$-- $4
Yesterday, at 7 AM $0.0₅396
+0.00%
$-- $0
Yesterday, at 2 AM $0.0₅398
+0.00%
$-- $4
Yesterday, at 1 AM $0.0₅397
+0.00%
$-- $4
Yesterday, at 12 AM $0.0₅4
+0.00%
$-- $4
Sep 6, 10 PM $0.0₅399
+0.00%
$-- $4
Sep 6, 7 PM $0.0₅398
+0.00%
$-- $4
Sep 6, 1 PM $0.0₅4
+0.00%
$-- $4
Sep 6, 6 AM $0.0₅404
-0.07%
$-- $4
Sep 6, 4 AM $0.0₅405
+0.00%
$-- $0.001
Sep 6, 12 AM $0.0₅407
+0.00%
$-- $0.001
Sep 5, 11 PM $0.0₅406
+0.00%
$-- $0
Sep 5, 10 PM $0.0₅408
+0.00%
$-- $1
Sep 5, 7 PM $0.0₅411
+0.00%
$-- $1
Sep 5, 4 PM $0.0₅409
+0.00%
$-- $1
Sep 5, 1 PM $0.0₅405
+0.00%
$-- $1
Sep 5, 11 AM $0.0₅398
+0.00%
$-- $1
Sep 5, 10 AM $0.0₅396
+0.00%
$-- $1
Sep 5, 1 AM $0.0₅382
+0.00%
$-- $1
Sep 4, 10 PM $0.0₅381
+0.00%
$-- $1
Sep 4, 4 PM $0.0₅38
+0.00%
$-- $1
Sep 4, 2 PM $0.0₅379
+0.00%
$-- $1
Sep 4, 1 AM $0.0₅382
+0.00%
$-- $7
Sep 4, 12 AM $0.0₅384
+0.00%
$-- $7
Sep 3, 11 PM $0.0₅384
+0.01%
$-- $6
Sep 3, 6 PM $0.0₅382
+0.00%
$-- $6
Sep 3, 3 PM $0.0₅384
+0.00%
$-- $6
Sep 3, 12 PM $0.0₅378
+0.00%
$-- $0
Sep 3, 12 AM $0.0₅366
+0.00%
$-- $1
Sep 2, 11 PM $0.0₅366
+0.00%
$-- $1
Sep 2, 2 PM $0.0₅365
+0.00%
$-- $1
Sep 2, 1 PM $0.0₅365
+0.00%
$-- $1
Sep 2, 12 PM $0.0₅363
+0.00%
$-- $1
Sep 2, 9 AM $0.0₅364
+0.00%
$-- $7
Sep 2, 7 AM $0.0₅366
+0.04%
$-- $6
Sep 2, 5 AM $0.0₅366
+0.00%
$-- $6
Sep 1, 9 PM $0.0₅361
+0.00%
$-- $706
Sep 1, 10 AM $0.0₅365
+0.00%
$-- $761
Aug 18, 6 AM $0.0₆55
+0.00%
$-- $0
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Download