Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅849
+12.37%
$8,490 $58
Jun 20, 2026 $0.0₅827
+0.07%
$-- $181
Jun 19, 2026 $0.0₅786
+0.00%
$7,855 $70
Jun 18, 2026 $0.0₅806
+0.00%
$-- $2
Jun 16, 2026 $0.0₅888
+1.24%
$-- $158
Jun 10, 2026 $0.0₅732
+0.00%
$-- $0
Jun 9, 2026 $0.0₅749
+0.00%
$-- $4
Jun 6, 2026 $0.0₅702
-3.58%
$7,017 $81
Jun 5, 2026 $0.0₅794
-4.97%
$7,937 $44
Jun 3, 2026 $0.0₅889
-0.05%
$-- $63
Jun 2, 2026 $0.0₅858
-2.01%
$8,572 $3
Jun 1, 2026 $0.0₅935
-11.16%
$-- $727
May 31, 2026 $0.0₅927
-11.22%
$9,262 $304
May 30, 2026 $0.0000104
+0.00%
$-- $74
May 29, 2026 $0.0000103
-3.54%
$10,333 $78
May 28, 2026 $0.0000115
-1.66%
$-- $401
May 27, 2026 $0.0000114
+0.45%
$-- $422
May 26, 2026 $0.0000137
-0.65%
$-- $829
May 20, 2026 $0.0000111
-0.51%
$-- $126
May 18, 2026 $0.0000113
-0.39%
$-- $76
May 16, 2026 $0.0000116
-1.91%
$-- $111
May 15, 2026 $0.0000121
-3.29%
$-- $100
May 13, 2026 $0.0000132
+0.00%
$-- $90
May 12, 2026 $0.0000132
-1.31%
$13,157 $335
May 11, 2026 $0.0000143
+3.12%
$14,280 $301
May 10, 2026 $0.0000132
-1.86%
$-- $507
May 9, 2026 $0.0000146
-2.70%
$-- $478
May 8, 2026 $0.0000132
+11.50%
$13,235 $246
May 7, 2026 $0.000012
+3.03%
$-- $25
May 6, 2026 $0.0000116
+28.09%
$11,632 $266
May 5, 2026 $0.0000112
-1.31%
$-- $84
May 4, 2026 $0.0000114
+0.00%
$11,351 $153
May 3, 2026 $0.0000109
+0.00%
$10,920 $86
May 2, 2026 $0.0000114
-6.23%
$-- $903
May 1, 2026 $0.0000127
+6.35%
$12,678 $953
Apr 30, 2026 $0.0₅969
-0.79%
$9,682 $105
Apr 29, 2026 $0.0₅981
-0.18%
$9,810 $7
Apr 27, 2026 $0.0000102
-1.63%
$-- $388
Apr 26, 2026 $0.0000101
-5.04%
$10,048 $159
Apr 25, 2026 $0.0₅973
+0.00%
$9,723 $34
Apr 24, 2026 $0.0₅97
+0.00%
$9,693 $60
Apr 23, 2026 $0.0₅96
+0.00%
$-- $133
Apr 21, 2026 $0.0000101
+0.00%
$-- $678
Apr 20, 2026 $0.0000115
+11.12%
$11,511 $718
Apr 19, 2026 $0.0000109
+0.00%
$-- $139
Apr 17, 2026 $0.0000113
+0.00%
$-- $414
Apr 16, 2026 $0.0000115
-6.22%
$11,533 $306
Apr 15, 2026 $0.0000116
+6.37%
$-- $657
Apr 14, 2026 $0.0000114
-15.85%
$11,379 $562
Apr 13, 2026 $0.0000118
-1.37%
$-- $378