Gold & Silver Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000124
+0.00%
$-- $198
Apr 11, 2026 $0.0000131
+0.00%
$-- $131
Apr 9, 2026 $0.0000127
+0.00%
$-- $270
Apr 8, 2026 $0.0000137
+4.01%
$13,696 $82
Apr 7, 2026 $0.0000113
-2.66%
$-- $607
Apr 6, 2026 $0.0000118
-1.01%
$11,840 $35
Apr 5, 2026 $0.0000106
-4.55%
$10,597 $313
Apr 2, 2026 $0.0000117
-0.64%
$11,724 $7
Apr 1, 2026 $0.0000123
-3.05%
$-- $207
Mar 29, 2026 $0.0000129
+0.00%
$12,888 $14
Mar 28, 2026 $0.0000129
+0.00%
$-- $19
Mar 27, 2026 $0.0000131
+0.00%
$-- $66
Mar 25, 2026 $0.0000142
-0.32%
$-- $13
Mar 24, 2026 $0.0000137
-3.63%
$13,715 $28
Mar 23, 2026 $0.0000141
+3.27%
$-- $33
Mar 22, 2026 $0.0000138
-0.40%
$13,811 $141
Mar 21, 2026 $0.0000148
+3.79%
$14,846 $144
Mar 20, 2026 $0.0000141
-3.42%
$14,053 $197
Mar 19, 2026 $0.0000146
+1.21%
$14,600 $435
Mar 18, 2026 $0.0000154
-5.95%
$-- $147
Mar 17, 2026 $0.0000155
-14.73%
$-- $822
Mar 16, 2026 $0.0000186
+8.67%
$18,558 $331
Mar 13, 2026 $0.0000154
-0.46%
$-- $16
Mar 12, 2026 $0.0000147
-2.17%
$-- $0
Mar 11, 2026 $0.0000151
+2.40%
$15,085 $14
Mar 10, 2026 $0.0000151
-1.51%
$15,129 $117
Mar 9, 2026 $0.0000154
+4.59%
$15,361 $151
Mar 8, 2026 $0.0000153
-1.58%
$15,344 $397
Mar 7, 2026 $0.0000145
-3.97%
$14,527 $696
Mar 6, 2026 $0.0000148
-7.21%
$14,834 $611
Mar 5, 2026 $0.0000169
-4.13%
$16,892 $135
Mar 4, 2026 $0.0000178
+6.06%
$17,835 $185
Mar 3, 2026 $0.0000165
-4.82%
$16,512 $416
Mar 2, 2026 $0.0000175
-30.48%
$17,464 $1,952
Mar 1, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 28, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 27, 2026 $0.0000197
-21.60%
$19,694 $8,243
Feb 26, 2026 $0.0000251
-0.03%
$25,120 $16,318
Feb 25, 2026 $0.0000251
+1.22%
$25,127 $17,314
Feb 24, 2026 $0.0000248
-0.50%
$24,824 $20,086
Feb 23, 2026 $0.0000249
+0.05%
$24,948 $19,049
Feb 22, 2026 $0.0000249
-0.73%
$24,935 $17,852
Feb 21, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 20, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 19, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 2026 $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 2026 $0.0000251
+5.24%
$25,120 $16,318
Feb 16, 2026 $0.0000234
-2.94%
$23,420 $16,566
Feb 15, 2026 $0.0000242
-3.67%
$24,160 $18,557
Feb 14, 2026 $0.0000257
+9.90%
$25,750 $17,472