Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000118
-1.01%
$ 11,840 $ 35
Apr 5, 2026 $ 0.0000106
-4.55%
$ 10,597 $ 313
Apr 2, 2026 $ 0.0000117
-0.64%
$ 11,724 $ 7
Apr 1, 2026 $ 0.0000123
-3.05%
$ -- $ 207
Mar 29, 2026 $ 0.0000129
+0.00%
$ 12,888 $ 14
Mar 28, 2026 $ 0.0000129
+0.00%
$ -- $ 19
Mar 27, 2026 $ 0.0000131
+0.00%
$ -- $ 66
Mar 25, 2026 $ 0.0000142
-0.32%
$ -- $ 13
Mar 24, 2026 $ 0.0000137
-3.63%
$ 13,715 $ 28
Mar 23, 2026 $ 0.0000141
+3.27%
$ -- $ 33
Mar 22, 2026 $ 0.0000138
-0.40%
$ 13,811 $ 141
Mar 21, 2026 $ 0.0000148
+3.79%
$ 14,846 $ 144
Mar 20, 2026 $ 0.0000141
-3.42%
$ 14,053 $ 197
Mar 19, 2026 $ 0.0000146
+1.21%
$ 14,600 $ 435
Mar 18, 2026 $ 0.0000154
-5.95%
$ -- $ 147
Mar 17, 2026 $ 0.0000155
-14.73%
$ -- $ 822
Mar 16, 2026 $ 0.0000186
+8.67%
$ 18,558 $ 331
Mar 13, 2026 $ 0.0000154
-0.46%
$ -- $ 16
Mar 12, 2026 $ 0.0000147
-2.17%
$ -- $ 0
Mar 11, 2026 $ 0.0000151
+2.40%
$ 15,085 $ 14
Mar 10, 2026 $ 0.0000151
-1.51%
$ 15,129 $ 117
Mar 9, 2026 $ 0.0000154
+4.59%
$ 15,361 $ 151
Mar 8, 2026 $ 0.0000153
-1.58%
$ 15,344 $ 397
Mar 7, 2026 $ 0.0000145
-3.97%
$ 14,527 $ 696
Mar 6, 2026 $ 0.0000148
-7.21%
$ 14,834 $ 611
Mar 5, 2026 $ 0.0000169
-4.13%
$ 16,892 $ 135
Mar 4, 2026 $ 0.0000178
+6.06%
$ 17,835 $ 185
Mar 3, 2026 $ 0.0000165
-4.82%
$ 16,512 $ 416
Mar 2, 2026 $ 0.0000175
-30.48%
$ 17,464 $ 1,952
Mar 1, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 2026 $ 0.0000197
-21.60%
$ 19,694 $ 8,243
Feb 26, 2026 $ 0.0000251
-0.03%
$ 25,120 $ 16,318
Feb 25, 2026 $ 0.0000251
+1.22%
$ 25,127 $ 17,314
Feb 24, 2026 $ 0.0000248
-0.50%
$ 24,824 $ 20,086
Feb 23, 2026 $ 0.0000249
+0.05%
$ 24,948 $ 19,049
Feb 22, 2026 $ 0.0000249
-0.73%
$ 24,935 $ 17,852
Feb 21, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 20, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 19, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 18, 2026 $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 2026 $ 0.0000251
+5.24%
$ 25,120 $ 16,318
Feb 16, 2026 $ 0.0000234
-2.94%
$ 23,420 $ 16,566
Feb 15, 2026 $ 0.0000242
-3.67%
$ 24,160 $ 18,557
Feb 14, 2026 $ 0.0000257
+9.90%
$ 25,750 $ 17,472
Feb 13, 2026 $ 0.0000296
+12.44%
$ 29,560 $ 16,926
Feb 12, 2026 $ 0.0000264
-10.34%
$ 26,360 $ 17,374
Feb 11, 2026 $ 0.0000243
+6.17%
$ 24,270 $ 16,677
Feb 10, 2026 $ 0.0000225
-31.28%
$ 22,520 $ 16,394
Feb 9, 2026 $ 0.0000329
-28.76%
$ 32,890 $ 17,708