Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₅83
+0.00%
$8,297 $1
Aug 15, 4 PM $0.0₅834
+0.00%
$-- $0
Aug 15, 5 AM $0.0₅832
+0.00%
$8,313 $0
Aug 14, 11 AM $0.0₅834
+0.00%
$8,333 $0
Aug 13, 2 PM $0.0₅841
+0.00%
$8,406 $0
Aug 13, 7 AM $0.0₅844
+0.00%
$8,432 $0
Aug 13, 6 AM $0.0₅844
+0.00%
$8,435 $0
Aug 11, 7 PM $0.0₅833
+0.00%
$8,327 $2
Aug 9, 1 AM $0.0₅837
+0.00%
$8,361 $0
Aug 8, 12 PM $0.0₅835
+0.00%
$8,342 $10
Aug 7, 4 PM $0.0₅818
+0.00%
$8,171 $18
Aug 7, 3 PM $0.0₅818
+0.00%
$8,177 $8
Aug 7, 12 AM $0.0₅809
+0.00%
$8,080 $2
Aug 4, 10 PM $0.0₅827
-0.37%
$8,265 $3
Aug 4, 8 PM $0.0₅832
+0.00%
$8,310 $3
Aug 4, 7 PM $0.0₅833
+0.00%
$8,323 $0
Aug 4, 6 AM $0.0₅823
+0.00%
$8,230 $3
Aug 3, 6 PM $0.0₅824
+0.00%
$8,237 $3
Aug 3, 4 PM $0.0₅819
+0.00%
$8,187 $4
Aug 3, 11 AM $0.0₅808
+0.00%
$8,071 $4
Aug 3, 5 AM $0.0₅813
+0.08%
$8,120 $4
Aug 2, 5 PM $0.0₅813
+0.00%
$8,121 $79
Aug 2, 4 PM $0.0₅813
-0.01%
$8,120 $79
Aug 2, 11 AM $0.0₅813
+0.00%
$8,126 $159
Aug 2, 10 AM $0.0₅813
+0.00%
$8,122 $158
Aug 2, 1 AM $0.0₅806
+0.00%
$8,059 $158
Aug 1, 9 PM $0.0₅827
+0.00%
$8,261 $82
Aug 1, 2 PM $0.0₅81
+0.00%
$8,092 $1
Aug 1, 7 AM $0.0₅81
+0.00%
$8,094 $0
Aug 1, 12 AM $0.0₅81
+0.00%
$8,093 $0
Jul 30, 10 PM $0.0₅828
+0.00%
$8,279 $2
Jul 30, 3 PM $0.0₅828
+0.00%
$8,275 $0
Jul 29, 8 AM $0.0₅82
+0.00%
$8,195 $14
Jul 28, 3 PM $0.0₅823
+0.00%
$8,225 $92
Jul 28, 11 AM $0.0₅809
+0.00%
$8,081 $90
Jul 28, 1 AM $0.0₅841
+0.00%
$8,400 $9
Jul 27, 10 PM $0.0₅866
+0.00%
$8,653 $1
Jul 27, 3 PM $0.0₅871
+0.00%
$8,701 $191
Jul 27, 11 AM $0.0₅883
+0.00%
$8,829 $195
Jul 27, 9 AM $0.0₅882
+0.00%
$8,820 $193
Jul 26, 10 PM $0.0₅88
+0.00%
$8,799 $195
Jul 26, 8 PM $0.0₅824
+0.00%
$8,238 $64
Jul 26, 6 PM $0.0₅841
-0.72%
$8,408 $18
Jul 26, 1 PM $0.0₅842
-0.05%
$8,415 $3
Jul 25, 11 PM $0.0₅837
+0.00%
$8,367 $7
Jul 25, 10 PM $0.0₅837
-0.10%
$8,365 $7
Jul 25, 5 PM $0.0₅838
+0.00%
$8,371 $15
Jul 25, 5 AM $0.0₅83
+0.00%
$8,296 $13
Jul 25, 4 AM $0.0₅833
+0.00%
$8,323 $13
Jul 24, 8 PM $0.0₅833
+0.00%
$8,325 $2