Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000141
+0.00%
$ 14,094 $ 9
Mar 25, 3 PM $ 0.0000142
+0.00%
$ 14,204 $ 20
Mar 25, 2 PM $ 0.0000142
+0.00%
$ 14,198 $ 16
Mar 25, 8 AM $ 0.0000142
+0.00%
$ 14,199 $ 18
Mar 24, 8 PM $ 0.0000137
+0.30%
$ 13,715 $ 28
Mar 24, 6 PM $ 0.0000138
+0.23%
$ 13,761 $ 27
Mar 24, 4 PM $ 0.0000139
+0.00%
$ 13,882 $ 15
Mar 24, 11 AM $ 0.0000142
+0.00%
$ 14,232 $ 86
Mar 23, 1 PM $ 0.0000141
+0.00%
$ 14,130 $ 33
Mar 23, 5 AM $ 0.0000138
+0.61%
$ 13,765 $ 100
Mar 22, 11 PM $ 0.0000138
+0.00%
$ 13,811 $ 141
Mar 22, 4 PM $ 0.0000139
+0.00%
$ 13,866 $ 139
Mar 21, 7 PM $ 0.0000148
-0.07%
$ 14,846 $ 144
Mar 21, 6 AM $ 0.000015
+0.00%
$ 15,044 $ 230
Mar 21, 4 AM $ 0.0000143
+0.30%
$ 14,346 $ 121
Mar 20, 6 PM $ 0.0000141
+0.00%
$ 14,053 $ 197
Mar 20, 5 PM $ 0.0000145
+0.00%
$ 14,468 $ 196
Mar 20, 1 PM $ 0.0000146
+0.00%
$ 14,550 $ 136
Mar 19, 9 PM $ 0.0000146
+0.00%
$ 14,600 $ 435
Mar 19, 8 PM $ 0.0000146
-2.82%
$ 14,567 $ 434
Mar 19, 2 PM $ 0.0000144
+0.00%
$ 14,426 $ 356
Mar 18, 5 PM $ 0.0000154
+0.00%
$ 15,373 $ 147
Mar 18, 4 PM $ 0.0000154
+0.21%
$ 15,407 $ 141
Mar 18, 3 PM $ 0.0000155
+0.00%
$ 15,488 $ 141
Mar 18, 1 PM $ 0.0000158
+0.00%
$ 15,845 $ 110
Mar 18, 11 AM $ 0.0000163
+0.00%
$ 16,346 $ 94
Mar 17, 10 AM $ 0.0000155
-0.47%
$ 15,461 $ 822
Mar 17, 9 AM $ 0.0000158
+0.00%
$ 15,783 $ 526
Mar 17, 8 AM $ 0.0000158
+0.00%
$ 15,783 $ 529
Mar 17, 7 AM $ 0.0000157
-0.01%
$ 15,707 $ 529
Mar 17, 6 AM $ 0.0000171
+0.00%
$ 17,101 $ 258
Mar 17, 3 AM $ 0.0000172
-0.92%
$ 17,205 $ 258
Mar 17, 1 AM $ 0.0000174
-4.03%
$ 17,402 $ 568
Mar 16, 8 PM $ 0.0000186
+0.00%
$ 18,558 $ 331
Mar 16, 6 AM $ 0.0000173
+1.43%
$ 17,322 $ 252
Mar 13, 12 AM $ 0.0000154
-0.46%
$ 15,414 $ 16
Mar 12, 9 AM $ 0.0000147
+0.00%
$ 14,703 $ 0
Mar 12, 6 AM $ 0.0000148
+0.00%
$ -- $ 12
Mar 12, 1 AM $ 0.000015
-0.18%
$ 15,003 $ 41
Mar 11, 7 PM $ 0.0000151
-0.05%
$ 15,085 $ 14
Mar 11, 6 PM $ 0.0000152
+0.00%
$ 15,153 $ 13
Mar 11, 4 PM $ 0.0000149
+1.01%
$ 14,881 $ 7
Mar 10, 9 PM $ 0.0000151
-1.41%
$ 15,129 $ 117
Mar 10, 5 PM $ 0.0000156
-0.38%
$ 15,647 $ 70
Mar 10, 12 PM $ 0.0000153
+0.00%
$ 15,250 $ 54
Mar 10, 11 AM $ 0.0000153
+0.00%
$ 15,291 $ 53
Mar 10, 10 AM $ 0.0000154
-0.12%
$ 15,404 $ 53
Mar 10, 9 AM $ 0.0000153
+0.00%
$ 15,315 $ 37
Mar 10, 12 AM $ 0.0000154
+0.00%
$ -- $ 151
Mar 9, 11 PM $ 0.0000154
+0.00%
$ 15,435 $ 151