Gold & Silver Historical Data

POKEMON Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0000148
+0.00%
$ 14,818 $ 420
May 9, 10 AM $ 0.0000147
+0.00%
$ 14,644 $ 407
May 9, 8 AM $ 0.0000156
+0.00%
$ 15,549 $ 298
May 9, 6 AM $ 0.0000155
+0.90%
$ 15,444 $ 207
May 9, 5 AM $ 0.000015
+0.00%
$ 15,042 $ 342
May 9, 4 AM $ 0.000015
+0.00%
$ 15,016 $ 302
May 8, 10 PM $ 0.0000132
+0.45%
$ 13,235 $ 246
May 8, 5 PM $ 0.0000129
+0.00%
$ 12,860 $ 233
May 8, 8 AM $ 0.0000127
+0.34%
$ 12,658 $ 204
May 8, 5 AM $ 0.0000119
+0.00%
$ 11,848 $ 23
May 8, 3 AM $ 0.0000119
+0.00%
$ 11,870 $ 12
May 7, 10 AM $ 0.000012
-0.13%
$ 11,985 $ 25
May 7, 8 AM $ 0.0000117
+0.00%
$ 11,739 $ 585
May 7, 7 AM $ 0.0000117
+0.01%
$ 11,739 $ 585
May 7, 6 AM $ 0.0000117
+1.40%
$ 11,738 $ 585
May 7, 5 AM $ 0.0000116
+0.02%
$ 11,576 $ 577
May 7, 4 AM $ 0.0000116
-0.54%
$ 11,573 $ 575
May 7, 3 AM $ 0.0000116
+0.00%
$ 11,636 $ 450
May 7, 2 AM $ 0.0000116
+0.26%
$ 11,636 $ 450
May 7, 1 AM $ 0.0000116
-0.22%
$ 11,606 $ 442
May 7, 12 AM $ 0.0000116
+0.00%
$ 11,632 $ 266
May 6, 11 PM $ 0.0000116
-0.09%
$ 11,632 $ 266
May 6, 10 PM $ 0.0000116
-1.37%
$ 11,643 $ 266
May 6, 9 PM $ 0.0000118
+0.00%
$ 11,804 $ 242
May 6, 3 PM $ 0.0₅909
+0.00%
$ 9,081 $ 70
May 6, 2 PM $ 0.0₅909
+0.00%
$ 9,081 $ 76
May 6, 1 PM $ 0.0₅909
+0.00%
$ 9,081 $ 76
May 6, 12 PM $ 0.0₅909
+0.00%
$ 9,081 $ 84
May 6, 11 AM $ 0.0₅909
+0.00%
$ 9,081 $ 84
May 6, 10 AM $ 0.0₅909
+0.00%
$ 9,081 $ 184
May 6, 9 AM $ 0.0₅909
+0.00%
$ 9,081 $ 184
May 5, 8 AM $ 0.0000112
+0.00%
$ 11,166 $ 84
May 5, 7 AM $ 0.0000113
+0.00%
$ 11,314 $ 84
May 4, 6 PM $ 0.0000114
+0.00%
$ 11,351 $ 153
May 3, 11 PM $ 0.0000109
+0.00%
$ 10,920 $ 86
May 2, 2 PM $ 0.0000114
+0.00%
$ 11,387 $ 903
May 2, 10 AM $ 0.0000122
+0.00%
$ 12,145 $ 836
May 2, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 1,221
May 2, 3 AM $ 0.0000118
-3.20%
$ 11,754 $ 1,061
May 1, 10 PM $ 0.0000127
+0.00%
$ 12,678 $ 953
May 1, 9 PM $ 0.0000127
+0.00%
$ 12,682 $ 967
May 1, 3 PM $ 0.0000104
+0.00%
$ 10,414 $ 489
May 1, 11 AM $ 0.0000119
+0.00%
$ 11,921 $ 462
Apr 30, 11 PM $ 0.0₅969
+0.00%
$ 9,682 $ 105
Apr 30, 10 PM $ 0.0₅973
-0.82%
$ 9,726 $ 102
Apr 30, 9 PM $ 0.0₅986
-0.83%
$ 9,856 $ 76
Apr 30, 11 AM $ 0.0₅973
-0.38%
$ 9,722 $ 36
Apr 29, 11 PM $ 0.0₅981
+0.00%
$ 9,810 $ 7
Apr 29, 10 PM $ 0.0₅983
+0.00%
$ 9,828 $ 7
Apr 27, 3 PM $ 0.0000102
-1.63%
$ 10,242 $ 388