PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Today $0.00176
+0.00%
$722,717 $32,179
Yesterday $0.00124
-21.67%
$576,458 $26,428
Aug 29, 2026 $0.00159
-47.27%
$651,566 $126,956
Aug 28, 2026 $0.00301
+488.51%
$1.23 million $150,674
Aug 27, 2026 $0.00055
+32.90%
$213,794 $6,037
Aug 25, 2026 $0.0003
+14.25%
$-- $320
Aug 19, 2026 $0.000141
+0.00%
$57,674 $410
Aug 17, 2026 $0.000149
+0.44%
$-- $36
Aug 16, 2026 $0.000147
+0.00%
$60,182 $34
Aug 15, 2026 $0.000148
+0.00%
$60,824 $0.1
Aug 12, 2026 $0.000149
+0.00%
$-- $4
Aug 11, 2026 $0.000149
+0.11%
$61,236 $4
Aug 10, 2026 $0.00015
+0.00%
$61,368 $1
Aug 8, 2026 $0.000147
+0.00%
$-- $1,367
Aug 7, 2026 $0.000145
-13.79%
$59,417 $1,350
Aug 6, 2026 $0.000167
-12.71%
$-- $1,232
Aug 5, 2026 $0.000192
+0.00%
$78,592 $1
Aug 3, 2026 $0.000205
+0.00%
$-- $1,038
Aug 2, 2026 $0.00022
-15.18%
$90,057 $4,760
Aug 1, 2026 $0.000262
-6.29%
$-- $891
Jul 31, 2026 $0.000283
-12.66%
$116,037 $1,660
Jul 30, 2026 $0.000333
+0.00%
$-- $43
Jul 29, 2026 $0.000335
+0.65%
$136,515 $55
Jul 28, 2026 $0.000335
+1.52%
$137,238 $2,497
Jul 27, 2026 $0.000342
-17.58%
$140,298 $2,806
Jul 25, 2026 $0.000401
+0.07%
$-- $1,401
Jul 24, 2026 $0.000412
-10.89%
$-- $1,613
Jul 23, 2026 $0.000461
-2.73%
$-- $1,449
Jul 22, 2026 $0.000519
+0.00%
$-- $580
Jul 21, 2026 $0.000524
-4.31%
$214,962 $632
Jul 20, 2026 $0.000533
+0.00%
$-- $16
Jul 19, 2026 $0.000529
-0.40%
$217,004 $95
Jul 18, 2026 $0.00053
+0.34%
$217,385 $29
Jul 17, 2026 $0.000528
+0.00%
$-- $298
Jul 16, 2026 $0.000541
-3.01%
$-- $306
Jul 15, 2026 $0.00056
+0.00%
$-- $1,067
Jul 14, 2026 $0.000542
-3.61%
$222,335 $1,138
Jul 13, 2026 $0.000566
+39.20%
$231,959 $7,013
Jul 12, 2026 $0.000406
+23.47%
$166,159 $2,318
Jul 11, 2026 $0.000335
+0.00%
$-- $405
Jul 10, 2026 $0.000337
-6.05%
$138,119 $3,789
Jul 9, 2026 $0.000385
-13.86%
$157,906 $392
Jul 8, 2026 $0.000443
+1.06%
$181,538 $136
Jul 7, 2026 $0.000465
+18.85%
$-- $22,129
Jul 6, 2026 $0.000383
+0.16%
$-- $7
Jul 5, 2026 $0.000306
-10.24%
$-- $16,591
Jul 4, 2026 $0.000343
+23.87%
$140,823 $17,176
Jul 3, 2026 $0.000157
-0.41%
$-- $473
Jun 2, 2026 $0.0000529
+0.00%
$-- $1
Jun 1, 2026 $0.000054
-6.52%
$-- $716
Download