PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 64,459 $ 473
Jun 2, 2026 $ 0.0000529
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000054
-6.52%
$ -- $ 716
May 31, 2026 $ 0.0000557
+0.00%
$ 22,834 $ 34
May 26, 2026 $ 0.0000547
+0.00%
$ -- $ 741
May 25, 2026 $ 0.0000583
-7.15%
$ 23,912 $ 240
May 22, 2026 $ 0.0000525
-1.15%
$ -- $ 1,492
May 9, 2026 $ 0.000066
+0.00%
$ -- $ 144
May 6, 2026 $ 0.0000789
+1.90%
$ -- $ 1,139
May 5, 2026 $ 0.0000562
+0.46%
$ -- $ 325
May 1, 2026 $ 0.0000532
+0.00%
$ -- $ 111
Download