Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00134
+0.00%
$547,854 $1,729
Yesterday $0.0012
-0.12%
$490,820 $1,195
Sep 25, 2026 $0.00124
+3.84%
$493,304 $250
Sep 24, 2026 $0.00121
+5.88%
$491,031 $2,080
Sep 23, 2026 $0.00109
-3.55%
$448,217 $3,754
Sep 22, 2026 $0.00116
+14.18%
$474,203 $4,275
Sep 21, 2026 $0.00102
-12.65%
$419,964 $19,259
Sep 20, 2026 $0.00113
-31.72%
$465,099 $61,536
Sep 19, 2026 $0.0015
-1.99%
$614,029 $1,817
Sep 18, 2026 $0.00154
+3.12%
$630,320 $3,148
Sep 17, 2026 $0.0015
-14.12%
$614,993 $6,907
Sep 16, 2026 $0.0018
+33.34%
$738,916 $8,368
Sep 15, 2026 $0.00134
-6.52%
$550,984 $1,520
Sep 14, 2026 $0.00144
-16.85%
$589,081 $13,247
Sep 13, 2026 $0.00176
+18.95%
$719,673 $6,878
Sep 12, 2026 $0.00148
-4.38%
$605,063 $7,818
Sep 11, 2026 $0.00159
-3.99%
$650,429 $11,475
Sep 10, 2026 $0.00166
-6.23%
$678,957 $6,584
Sep 9, 2026 $0.00176
-8.53%
$723,347 $11,783
Sep 8, 2026 $0.00193
-6.49%
$789,544 $9,838
Sep 7, 2026 $0.00206
-6.04%
$846,408 $18,925
Sep 6, 2026 $0.00223
-15.81%
$900,675 $19,660
Sep 5, 2026 $0.00265
+47.97%
$1.08 million $66,100
Sep 4, 2026 $0.00187
+2.83%
$765,269 $25,773
Sep 3, 2026 $0.00182
+7.42%
$746,346 $2,518
Sep 2, 2026 $0.00169
+22.68%
$693,309 $8,073
Sep 1, 2026 $0.00138
-19.66%
$565,387 $11,512
Aug 31, 2026 $0.0017
+19.86%
$694,323 $14,771
Aug 30, 2026 $0.00124
-21.67%
$576,458 $26,428
Aug 29, 2026 $0.00159
-47.27%
$651,566 $126,956
Aug 28, 2026 $0.00301
+488.51%
$1.23 million $150,674
Aug 27, 2026 $0.00055
+32.90%
$213,794 $6,037
Aug 25, 2026 $0.0003
+14.25%
$-- $320
Aug 19, 2026 $0.000141
+0.00%
$57,674 $410
Aug 17, 2026 $0.000149
+0.44%
$-- $36
Aug 16, 2026 $0.000147
+0.00%
$60,182 $34
Aug 15, 2026 $0.000148
+0.00%
$60,824 $0.1
Aug 12, 2026 $0.000149
+0.00%
$-- $4
Aug 11, 2026 $0.000149
+0.11%
$61,236 $4
Aug 10, 2026 $0.00015
+0.00%
$61,368 $1
Aug 8, 2026 $0.000147
+0.00%
$-- $1,367
Aug 7, 2026 $0.000145
-13.79%
$59,417 $1,350
Aug 6, 2026 $0.000167
-12.71%
$-- $1,232
Aug 5, 2026 $0.000192
+0.00%
$78,592 $1
Aug 3, 2026 $0.000205
+0.00%
$-- $1,038
Aug 2, 2026 $0.00022
-15.18%
$90,057 $4,760
Aug 1, 2026 $0.000262
-6.29%
$-- $891
Jul 31, 2026 $0.000283
-12.66%
$116,037 $1,660
Jul 30, 2026 $0.000333
+0.00%
$-- $43
Jul 29, 2026 $0.000335
+0.65%
$136,515 $55
Download