PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.00176
+0.00%
$722,717 $32,179
7:39 AM $0.00177
+0.00%
$723,929 $32,197
7:31 AM $0.00177
+0.00%
$724,217 $32,203
6:11 AM $0.0018
+0.00%
$739,429 $32,064
5:39 AM $0.00181
+0.00%
$740,562 $32,104
5:36 AM $0.00182
+0.00%
$740,562 $32,140
5:22 AM $0.00182
+0.00%
$746,743 $32,097
5:18 AM $0.00184
+0.00%
$755,311 $31,870
4:29 AM $0.00186
+0.00%
$760,634 $33,770
4:01 AM $0.00187
+0.00%
$766,054 $34,018
3:42 AM $0.00187
+0.00%
$766,823 $34,098
3:41 AM $0.00187
+0.00%
$766,823 $34,101
3:16 AM $0.00187
+0.00%
$765,378 $34,897
3:12 AM $0.00187
-2.36%
$767,046 $33,832
3:05 AM $0.00194
+0.00%
$804,682 $34,783
3:04 AM $0.00196
+0.00%
$804,682 $34,767
2:46 AM $0.00197
+0.00%
$808,033 $34,956
2:44 AM $0.00198
+0.00%
$810,321 $34,936
2:39 AM $0.00197
+0.00%
$808,119 $34,841
2:37 AM $0.00178
+0.00%
$808,119 $31,290
2:36 AM $0.00179
-0.51%
$808,119 $30,833
2:35 AM $0.00181
-0.02%
$808,119 $31,229
2:34 AM $0.00167
+0.00%
$682,672 $28,470
2:33 AM $0.00152
+4.31%
$682,672 $25,816
2:04 AM $0.0014
+0.00%
$573,877 $23,793
12:53 AM $0.00141
+0.00%
$579,239 $24,028
12:47 AM $0.00142
+0.00%
$580,613 $24,082
12:29 AM $0.00142
+0.00%
$580,390 $23,943
12:15 AM $0.00142
+0.00%
$580,099 $23,985
12:14 AM $0.00142
+0.00%
$580,099 $23,971
12:05 AM $0.00142
+0.00%
$580,352 $24,308
12:03 AM $0.00142
+0.00%
$580,352 $24,169
11:50 PM $0.00141
+0.00%
$575,183 $23,875
11:49 PM $0.0014
+0.00%
$575,183 $23,820
11:27 PM $0.00142
+0.00%
$582,697 $25,524
11:26 PM $0.00122
+0.00%
$582,697 $17,470
11:25 PM $0.00122
+0.00%
$582,697 $17,390
11:23 PM $0.00122
+0.00%
$498,947 $17,520
11:18 PM $0.00122
-0.47%
$500,773 $22,613
11:17 PM $0.00123
-0.58%
$500,773 $22,548
11:16 PM $0.00125
+0.00%
$500,773 $22,706
11:11 PM $0.00125
+0.00%
$511,599 $22,689
11:04 PM $0.00125
+0.00%
$511,954 $26,700
10:37 PM $0.00124
+0.00%
$508,860 $26,428
10:36 PM $0.00122
+0.00%
$508,860 $25,400
10:22 PM $0.00122
+0.00%
$498,591 $25,407
10:19 PM $0.00122
+0.00%
$499,427 $25,447
10:17 PM $0.0012
+0.00%
$499,427 $25,005
10:16 PM $0.0012
-0.03%
$499,427 $24,484
10:15 PM $0.00117
+0.00%
$499,427 $20,002
Download