PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00124
+372.41%
$576,458 $224,306
Aug 17 $0.000141
-4.93%
$-- $628
Aug 10 $0.000148
-0.89%
$60,182 $1
Aug 3 $0.000147
-28.27%
$-- $917
Jul 27 $0.00022
-47.10%
$90,057 $6,167
Jul 20 $0.000401
-24.65%
$-- $391
Jul 13 $0.000529
+30.22%
$217,004 $8,611
Jul 6 $0.000335
-12.27%
$166,159 $21,630
Jun 29 $0.000306
+94.02%
$-- $6,277
Jun 1 $0.0000529
-8.37%
$-- $709
May 25 $0.0000547
-12.87%
$22,834 $750
May 18 $0.0000525
-1.15%
$-- $87
May 4 $0.000066
+17.97%
$-- $1,131
Apr 27 $0.0000532
+0.00%
$-- $0
Download