PickleVault Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.00122
+0.00%
$499,427 $25,447
10:17 PM $0.0012
+0.00%
$499,427 $25,005
10:16 PM $0.0012
-0.03%
$499,427 $24,484
10:15 PM $0.00117
+0.00%
$499,427 $20,002
10:01 PM $0.00135
+0.00%
$555,161 $23,352
9:58 PM $0.00136
+0.00%
$555,540 $23,358
9:49 PM $0.00138
+0.00%
$567,099 $22,855
9:41 PM $0.00146
+0.00%
$598,688 $22,326
9:39 PM $0.00148
+0.00%
$606,337 $22,215
9:14 PM $0.00146
+0.00%
$597,218 $21,892
9:10 PM $0.00146
+0.00%
$597,218 $19,127
8:16 PM $0.00162
+0.00%
$665,522 $21,535
7:44 PM $0.00162
+0.00%
$664,247 $21,530
6:22 PM $0.00163
+0.00%
$669,301 $21,849
5:37 PM $0.00164
+0.00%
$671,141 $21,738
4:04 PM $0.00164
+0.00%
$673,792 $21,930
3:58 PM $0.00164
+0.00%
$672,082 $21,840
3:13 PM $0.00164
+0.00%
$674,045 $22,045
3:00 PM $0.00165
+0.00%
$677,882 $22,132
2:51 PM $0.00165
+0.00%
$677,882 $22,477
1:36 PM $0.00166
+0.00%
$679,991 $22,518
1:32 PM $0.00165
+0.00%
$677,094 $22,259
12:58 PM $0.00164
+0.00%
$671,209 $22,300
12:52 PM $0.00163
+0.00%
$669,452 $22,266
12:27 PM $0.00163
+0.00%
$668,143 $22,443
12:07 PM $0.00163
+0.00%
$667,214 $22,476
10:45 AM $0.00162
-0.02%
$667,030 $22,479
10:39 AM $0.00163
+0.00%
$667,030 $22,390
10:26 AM $0.00169
+0.00%
$694,130 $21,960
10:20 AM $0.00173
+0.00%
$710,040 $21,619
9:58 AM $0.00173
+0.00%
$710,040 $21,607
9:17 AM $0.00174
+0.00%
$711,850 $23,473
Download