PickleVault Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.000169
+0.00%
$-- $1
Aug 7, 1 AM $0.000168
+0.00%
$68,920 $1,239
Aug 6, 6 AM $0.000167
+0.00%
$68,426 $1,232
Aug 6, 4 AM $0.000191
+0.00%
$78,390 $4
Aug 5, 11 PM $0.000192
+0.00%
$78,592 $1
Aug 3, 6 AM $0.000205
+0.00%
$83,882 $1,038
Aug 2, 8 PM $0.00022
-1.43%
$90,057 $4,760
Aug 2, 7 PM $0.000226
+1.23%
$92,640 $4,765
Aug 2, 8 AM $0.000206
-0.33%
$84,500 $4,372
Aug 2, 7 AM $0.000208
+0.00%
$85,350 $4,635
Aug 2, 6 AM $0.000191
+0.00%
$78,347 $4,356
Aug 2, 5 AM $0.000193
-0.88%
$78,931 $4,241
Aug 2, 4 AM $0.000194
-1.04%
$79,378 $4,253
Aug 2, 3 AM $0.000198
-2.10%
$81,086 $4,075
Aug 2, 2 AM $0.000202
+0.25%
$82,833 $3,988
Aug 2, 1 AM $0.000202
-6.05%
$82,925 $3,897
Aug 2, 12 AM $0.000259
+0.00%
$106,173 $762
Aug 1, 5 PM $0.000262
+0.00%
$107,521 $891
Aug 1, 3 PM $0.000266
+0.00%
$109,041 $785
Aug 1, 1 PM $0.000265
+0.00%
$108,688 $945
Aug 1, 10 AM $0.000265
+0.00%
$108,797 $914
Aug 1, 8 AM $0.000275
+0.00%
$112,939 $1,698
Aug 1, 7 AM $0.00028
+0.00%
$114,742 $1,541
Jul 31, 10 PM $0.000283
+0.00%
$116,037 $1,660
Jul 31, 2 PM $0.000289
+0.00%
$118,464 $1,484
Jul 31, 8 AM $0.000324
+0.00%
$132,856 $302
Jul 30, 12 AM $0.000333
+0.00%
$-- $43
Jul 29, 7 PM $0.000335
+0.00%
$137,278 $55
Jul 29, 2 PM $0.000334
+0.00%
$136,782 $41
Jul 29, 3 AM $0.000333
+0.00%
$136,417 $1,118
Jul 29, 2 AM $0.000333
+0.00%
$136,390 $2,505
Jul 28, 10 PM $0.000335
+0.00%
$137,238 $2,497
Jul 28, 5 PM $0.000333
+0.00%
$136,330 $2,482
Jul 28, 8 AM $0.000343
+0.00%
$140,649 $1,959
Jul 28, 4 AM $0.000356
+0.00%
$145,962 $4,554
Jul 28, 3 AM $0.000361
+0.00%
$147,823 $4,466
Jul 28, 2 AM $0.000362
+9.66%
$148,232 $4,438
Jul 27, 6 PM $0.000342
+0.00%
$140,298 $2,806
Jul 27, 4 PM $0.000341
+0.14%
$139,778 $2,754
Jul 27, 3 PM $0.000341
+0.00%
$140,004 $2,638
Jul 27, 11 AM $0.000351
+0.00%
$143,885 $2,582
Jul 27, 10 AM $0.000351
+0.00%
$143,874 $2,572
Jul 27, 9 AM $0.00035
+0.00%
$143,295 $2,555
Jul 27, 8 AM $0.000351
-0.43%
$143,695 $2,534
Jul 27, 7 AM $0.000415
+0.00%
$170,227 $1
Jul 25, 5 AM $0.000401
+0.00%
$164,508 $1,401
Jul 25, 3 AM $0.000401
-0.03%
$164,347 $1,398
Jul 24, 7 AM $0.000412
-9.84%
$168,713 $1,613
Jul 24, 1 AM $0.000462
+0.00%
$189,333 $1,465
Jul 23, 5 PM $0.000461
+0.00%
$189,042 $1,449