PickleVault Historical Data

PICKLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000474
+0.00%
$194,356 $1,478
Jul 22, 6 AM $0.000519
+0.00%
$212,780 $580
Jul 21, 9 PM $0.000524
-0.02%
$214,962 $632
Jul 21, 8 PM $0.000524
+0.00%
$214,866 $627
Jul 21, 6 PM $0.000542
+0.00%
$222,360 $52
Jul 21, 5 AM $0.000548
+0.00%
$224,646 $3
Jul 20, 2 PM $0.000533
+0.00%
$-- $16
Jul 19, 7 PM $0.000529
+0.00%
$217,004 $95
Jul 19, 6 PM $0.000529
+0.00%
$216,789 $80
Jul 19, 6 AM $0.000532
+0.00%
$218,135 $65
Jul 19, 5 AM $0.000533
+0.00%
$-- $13
Jul 19, 1 AM $0.000531
+0.00%
$217,868 $11
Jul 18, 10 PM $0.00053
+0.00%
$-- $29
Jul 18, 10 AM $0.000526
+0.00%
$215,667 $25
Jul 18, 9 AM $0.000525
+0.00%
$215,381 $21
Jul 18, 12 AM $0.000528
+0.00%
$216,651 $129
Jul 17, 8 AM $0.000528
+0.00%
$216,513 $298
Jul 16, 4 PM $0.000541
+0.00%
$221,872 $306
Jul 16, 3 PM $0.000544
+0.00%
$222,907 $308
Jul 16, 11 AM $0.000548
-0.37%
$224,851 $932
Jul 16, 7 AM $0.000558
+0.00%
$228,748 $882
Jul 15, 5 PM $0.00056
+0.00%
$229,624 $1,067
Jul 14, 7 PM $0.000542
+0.00%
$222,335 $1,138
Jul 14, 5 PM $0.000541
+0.00%
$221,641 $1,127
Jul 14, 6 AM $0.000531
+0.00%
$217,750 $3,589
Jul 14, 5 AM $0.000565
+0.00%
$231,791 $6,849
Jul 14, 12 AM $0.000565
+0.49%
$231,803 $6,864
Jul 13, 8 PM $0.000566
+0.00%
$231,959 $7,013
Jul 13, 6 PM $0.000562
+0.00%
$230,398 $6,965
Jul 13, 9 AM $0.000578
-0.18%
$236,921 $7,131
Jul 13, 8 AM $0.000581
+0.02%
$238,047 $7,109
Jul 13, 7 AM $0.000634
+0.00%
$259,723 $7,638
Jul 13, 6 AM $0.000634
+15.09%
$260,065 $7,596
Jul 13, 5 AM $0.000545
+1.39%
$223,401 $1,544
Jul 13, 3 AM $0.000532
+0.00%
$218,154 $1,487
Jul 13, 1 AM $0.000543
+0.00%
$222,817 $3,288
Jul 13, 12 AM $0.000548
+34.79%
$224,612 $3,313
Jul 12, 11 PM $0.000406
+16.79%
$166,266 $2,318
Jul 12, 7 AM $0.000304
+0.00%
$124,550 $994
Jul 12, 2 AM $0.000331
+0.00%
$135,605 $16
Jul 12, 1 AM $0.000328
+0.00%
$134,656 $11
Jul 11, 4 AM $0.000335
+0.00%
$137,541 $405
Jul 10, 11 PM $0.000337
+0.00%
$138,119 $3,789
Jul 10, 9 PM $0.000337
+0.00%
$137,986 $3,773
Jul 10, 4 PM $0.000344
+0.00%
$141,229 $3,562
Jul 10, 11 AM $0.00035
+0.00%
$143,549 $3,617
Jul 10, 6 AM $0.000349
-0.28%
$143,077 $3,603
Jul 10, 4 AM $0.000351
+0.00%
$143,889 $3,542
Jul 10, 3 AM $0.000351
+0.21%
$143,915 $3,539
Jul 10, 2 AM $0.000352
-0.43%
$144,166 $3,454