PickleVault Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00178
+0.00%
$729,021 $29,930
Today, at 10 AM $0.00176
+0.00%
$722,647 $29,867
Today, at 8 AM $0.00177
+0.18%
$725,088 $32,343
Today, at 7 AM $0.00176
-0.21%
$722,717 $32,179
Today, at 6 AM $0.0018
+0.00%
$739,429 $32,064
Today, at 5 AM $0.00181
-1.95%
$740,562 $32,104
Today, at 4 AM $0.00186
-0.71%
$760,634 $33,770
Today, at 3 AM $0.00187
-4.70%
$766,823 $34,098
Today, at 2 AM $0.00197
+40.80%
$808,033 $34,956
Today, at 12 AM $0.00141
-0.19%
$579,239 $24,028
Yesterday, at 11 PM $0.00141
+12.60%
$576,458 $23,875
Yesterday, at 10 PM $0.00124
-8.34%
$508,860 $26,428
Yesterday, at 9 PM $0.00136
-7.19%
$555,540 $23,358
Yesterday, at 8 PM $0.00162
+0.00%
$665,522 $21,535
Yesterday, at 7 PM $0.00162
+0.00%
$664,247 $21,530
Yesterday, at 6 PM $0.00163
+0.00%
$669,301 $21,849
Yesterday, at 5 PM $0.00164
+0.00%
$671,141 $21,738
Yesterday, at 4 PM $0.00164
+0.00%
$673,792 $21,930
Yesterday, at 3 PM $0.00164
-0.77%
$672,082 $21,840
Yesterday, at 2 PM $0.00165
+0.00%
$677,882 $22,477
Yesterday, at 1 PM $0.00166
+0.43%
$679,991 $22,518
Yesterday, at 12 PM $0.00164
+0.60%
$671,209 $22,300
Yesterday, at 10 AM $0.00162
-6.31%
$664,651 $22,479
Yesterday, at 9 AM $0.00173
-0.25%
$710,040 $21,607
Yesterday, at 7 AM $0.00174
-0.38%
$712,847 $24,885
Yesterday, at 6 AM $0.00175
+0.00%
$715,904 $27,108
Yesterday, at 5 AM $0.00175
-0.23%
$715,439 $28,422
Yesterday, at 4 AM $0.00174
+10.91%
$713,125 $27,943
Yesterday, at 3 AM $0.00157
-2.21%
$643,835 $24,491
Yesterday, at 2 AM $0.00161
+0.04%
$659,174 $30,396
Yesterday, at 1 AM $0.00161
-0.31%
$658,572 $72,425
Yesterday, at 12 AM $0.00161
+1.72%
$660,820 $128,622
Aug 29, 11 PM $0.00159
-14.11%
$651,566 $126,956
Aug 29, 10 PM $0.00185
-1.01%
$756,793 $133,571
Aug 29, 9 PM $0.00186
-0.28%
$764,439 $141,866
Aug 29, 8 PM $0.00186
-0.62%
$762,274 $143,925
Aug 29, 7 PM $0.00187
+0.93%
$767,626 $146,219
Aug 29, 6 PM $0.00185
+0.06%
$756,915 $144,284
Aug 29, 5 PM $0.00184
-0.33%
$752,962 $143,644
Aug 29, 4 PM $0.00184
-0.13%
$755,560 $145,164
Aug 29, 3 PM $0.00184
-0.60%
$755,963 $145,202
Aug 29, 2 PM $0.00187
+1.19%
$766,937 $147,267
Aug 29, 1 PM $0.00185
-0.54%
$757,838 $145,386
Aug 29, 12 PM $0.00186
-1.46%
$762,042 $146,118
Aug 29, 11 AM $0.00189
-0.24%
$773,812 $147,796
Aug 29, 10 AM $0.00189
-0.24%
$774,390 $147,816
Aug 29, 9 AM $0.00193
+3.19%
$792,669 $150,887
Aug 29, 8 AM $0.00188
-0.02%
$769,444 $145,197
Aug 29, 7 AM $0.00194
-4.59%
$796,712 $149,165
Aug 29, 6 AM $0.00204
-0.04%
$838,237 $158,726
Download