BganPunkStrategy Historical Data

BGANSTR
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000789
+0.89%
$ -- $ 194
Jan 20, 2026 $ 0.0000782
-7.26%
$ 78,248 $ 622
Jan 7, 2026 $ 0.0000876
-0.60%
$ -- $ 474
Jan 6, 2026 $ 0.000088
+1.91%
$ 88,025 $ 477
Jan 4, 2026 $ 0.0000848
+0.22%
$ 84,833 $ 26
Jan 3, 2026 $ 0.0000847
+0.40%
$ 84,682 $ 26
Jan 2, 2026 $ 0.0000817
+0.23%
$ -- $ 1,178
Jan 1, 2026 $ 0.0000815
+0.90%
$ 81,487 $ 1,171
Dec 25, 2025 $ 0.0000822
-0.19%
$ -- $ 28
Dec 24, 2025 $ 0.0000824
-0.68%
$ 82,320 $ 28
Dec 23, 2025 $ 0.0000827
-1.14%
$ 82,862 $ 163
Dec 22, 2025 $ 0.0000833
-0.07%
$ -- $ 5,239
Download