BganPunkStrategy Historical Data

BGANSTR
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000789
+0.04%
$ 78,887 $ 194
Jan 21, 10 AM $ 0.0000788
-0.18%
$ 78,777 $ 195
Jan 21, 9 AM $ 0.000079
+0.37%
$ 78,966 $ 195
Jan 21, 8 AM $ 0.0000789
-0.05%
$ 78,875 $ 195
Jan 21, 7 AM $ 0.0000792
+0.04%
$ 79,200 $ 195
Jan 21, 6 AM $ 0.0000794
-0.32%
$ 79,432 $ 196
Jan 21, 5 AM $ 0.0000794
+0.06%
$ 79,362 $ 196
Jan 21, 4 AM $ 0.0000792
+0.00%
$ 79,220 $ 195
Jan 21, 3 AM $ 0.000079
+0.19%
$ 78,972 $ 628
Jan 21, 2 AM $ 0.0000787
-0.20%
$ 78,747 $ 629
Jan 21, 1 AM $ 0.0000788
+0.44%
$ 78,832 $ 628
Jan 21, 12 AM $ 0.0000781
-0.17%
$ 78,055 $ 621
Jan 20, 11 PM $ 0.0000782
+0.05%
$ 78,248 $ 622
Jan 20, 10 PM $ 0.0000793
-0.27%
$ 79,347 $ 634
Jan 20, 9 PM $ 0.0000796
-0.17%
$ 79,633 $ 635
Jan 20, 8 PM $ 0.0000798
+0.42%
$ 79,788 $ 633
Jan 20, 7 PM $ 0.0000794
-0.13%
$ 79,428 $ 634
Jan 20, 6 PM $ 0.0000797
+0.32%
$ 79,710 $ 636
Jan 20, 5 PM $ 0.0000798
-0.11%
$ 79,810 $ 638
Jan 20, 4 PM $ 0.0000803
-0.28%
$ 80,252 $ 640
Jan 20, 3 PM $ 0.0000806
-1.00%
$ 80,587 $ 638
Jan 20, 2 PM $ 0.0000814
-0.75%
$ 81,397 $ 651
Jan 20, 1 PM $ 0.0000822
-0.54%
$ 82,177 $ 655
Jan 20, 12 PM $ 0.0000826
+0.00%
$ 82,590 $ 659
Jan 20, 11 AM $ 0.0000826
+0.22%
$ 82,626 $ 657
Jan 20, 10 AM $ 0.0000826
+0.79%
$ 82,561 $ 656
Jan 20, 9 AM $ 0.0000819
+0.08%
$ 81,927 $ 450
Jan 20, 8 AM $ 0.0000823
-0.58%
$ 82,281 $ 451
Jan 20, 7 AM $ 0.0000827
+0.00%
$ 82,668 $ 453
Jan 20, 6 AM $ 0.0000831
-0.96%
$ 83,053 $ 459
Jan 20, 5 AM $ 0.0000838
-0.51%
$ 83,841 $ 459
Jan 20, 4 AM $ 0.0000844
-0.03%
$ 84,350 $ 462
Jan 7, 3 AM $ 0.0000876
+0.29%
$ 87,637 $ 474
Jan 7, 2 AM $ 0.000087
+0.03%
$ 86,955 $ 472
Jan 7, 1 AM $ 0.0000871
-0.57%
$ 87,100 $ 473
Jan 7, 12 AM $ 0.0000878
-0.43%
$ 87,790 $ 477
Jan 6, 11 PM $ 0.000088
+0.53%
$ 88,025 $ 477
Jan 6, 10 PM $ 0.0000876
-0.48%
$ 87,586 $ 476
Jan 6, 9 PM $ 0.0000879
+1.16%
$ 87,946 $ 474
Jan 6, 8 PM $ 0.0000868
+0.53%
$ 86,819 $ 470
Jan 6, 7 PM $ 0.0000864
+0.09%
$ 86,384 $ 468
Jan 6, 6 PM $ 0.0000862
-0.60%
$ 86,184 $ 467
Jan 6, 5 PM $ 0.000087
+0.25%
$ 86,969 $ 471
Jan 6, 4 PM $ 0.0000871
-0.51%
$ 87,136 $ 475
Jan 6, 3 PM $ 0.0000882
+0.09%
$ 88,201 $ 477
Jan 6, 2 PM $ 0.0000882
+1.90%
$ 88,217 $ 477
Jan 6, 1 PM $ 0.0000866
-0.10%
$ 86,629 $ 470
Jan 6, 12 PM $ 0.0000868
-0.01%
$ 86,772 $ 471
Jan 6, 11 AM $ 0.0000867
+0.33%
$ 86,717 $ 470
Jan 6, 10 AM $ 0.0000864
+0.21%
$ 86,440 $ 469
Download