BganPunkStrategy Historical Data

BGANSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000864
+0.24%
$ 86,356 $ 468
Jan 6, 8 AM $ 0.0000861
-0.04%
$ 86,107 $ 468
Jan 6, 7 AM $ 0.0000862
-0.91%
$ 86,184 $ 470
Jan 6, 6 AM $ 0.0000864
+0.29%
$ 86,408 $ 468
Jan 6, 5 AM $ 0.0000863
+0.00%
$ 86,341 $ 468
Jan 6, 4 AM $ 0.0000864
+0.03%
$ 86,398 $ 469
Jan 4, 7 PM $ 0.0000848
-0.05%
$ 84,833 $ 26
Jan 4, 6 PM $ 0.0000847
-0.36%
$ 84,719 $ 26
Jan 4, 5 PM $ 0.000085
+0.01%
$ 84,995 $ 26
Jan 4, 4 PM $ 0.0000848
+0.21%
$ 84,820 $ 26
Jan 4, 3 PM $ 0.0000849
+0.11%
$ 84,932 $ 26
Jan 4, 2 PM $ 0.000085
-0.01%
$ 84,958 $ 26
Jan 4, 1 PM $ 0.000085
+0.08%
$ 84,979 $ 26
Jan 4, 12 PM $ 0.0000852
+0.19%
$ 85,158 $ 26
Jan 4, 11 AM $ 0.000085
-0.16%
$ 85,047 $ 26
Jan 4, 10 AM $ 0.0000851
+0.06%
$ 85,149 $ 26
Jan 4, 9 AM $ 0.000085
+0.06%
$ 85,033 $ 26
Jan 4, 8 AM $ 0.0000849
-0.25%
$ 84,895 $ 26
Jan 4, 7 AM $ 0.0000851
-0.11%
$ 85,054 $ 26
Jan 4, 6 AM $ 0.0000853
+0.09%
$ 85,331 $ 26
Jan 4, 5 AM $ 0.0000853
-0.05%
$ -- $ 26
Jan 4, 4 AM $ 0.0000853
+0.07%
$ -- $ 26
Jan 4, 3 AM $ 0.0000851
+0.10%
$ -- $ 26
Jan 4, 2 AM $ 0.0000852
+0.02%
$ -- $ 26
Jan 4, 1 AM $ 0.0000852
+0.02%
$ -- $ 26
Jan 4, 12 AM $ 0.0000851
+0.55%
$ -- $ 26
Jan 3, 11 PM $ 0.0000847
+0.13%
$ 84,682 $ 26
Jan 3, 10 PM $ 0.0000845
+0.02%
$ 84,538 $ 26
Jan 3, 9 PM $ 0.0000846
+0.22%
$ 84,552 $ 26
Jan 3, 8 PM $ 0.0000842
-0.06%
$ 84,249 $ 26
Jan 3, 7 PM $ 0.0000843
-0.08%
$ 84,272 $ 26
Jan 2, 4 AM $ 0.0000817
-0.35%
$ 81,715 $ 1,178
Jan 2, 3 AM $ 0.0000817
+0.55%
$ 81,660 $ 1,176
Jan 2, 2 AM $ 0.0000812
-0.16%
$ 81,155 $ 1,170
Jan 2, 1 AM $ 0.0000814
+0.04%
$ 81,369 $ 1,173
Jan 2, 12 AM $ 0.0000814
-0.12%
$ 81,433 $ 1,171
Jan 1, 11 PM $ 0.0000815
+0.51%
$ 81,487 $ 1,171
Jan 1, 10 PM $ 0.0000811
+0.20%
$ 81,127 $ 1,168
Jan 1, 9 PM $ 0.000081
+0.04%
$ 81,014 $ 1,168
Jan 1, 8 PM $ 0.000081
-0.07%
$ 81,028 $ 1,168
Jan 1, 7 PM $ 0.000081
-0.12%
$ 80,960 $ 1,166
Jan 1, 6 PM $ 0.0000809
-0.22%
$ 80,926 $ 1,166
Jan 1, 5 PM $ 0.0000813
+0.62%
$ 81,293 $ 1,166
Jan 1, 4 PM $ 0.0000809
-0.22%
$ 80,868 $ 1,165
Jan 1, 3 PM $ 0.0000809
+0.13%
$ 80,863 $ 1,165
Jan 1, 2 PM $ 0.0000807
-0.18%
$ 80,691 $ 1,164
Jan 1, 1 PM $ 0.0000808
-0.05%
$ 80,818 $ 1,166
Jan 1, 12 PM $ 0.0000809
-0.05%
$ 80,873 $ 1,166
Jan 1, 11 AM $ 0.0000809
+0.16%
$ 80,936 $ 1,166
Jan 1, 10 AM $ 0.0000808
-0.07%
$ 80,813 $ 1,165