BganPunkStrategy Historical Data

BGANSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000828
+0.23%
$ 82,833 $ 163
Dec 23, 6 AM $ 0.0000825
-0.71%
$ 82,473 $ 821
Dec 23, 5 AM $ 0.0000833
-0.36%
$ 83,253 $ 825
Dec 23, 4 AM $ 0.0000836
-0.12%
$ 83,603 $ 1,334
Dec 23, 3 AM $ 0.0000836
+0.34%
$ 83,637 $ 2,295
Dec 23, 2 AM $ 0.000084
-0.16%
$ 83,952 $ 2,667
Dec 23, 1 AM $ 0.0000842
-0.02%
$ 84,203 $ 4,796
Dec 23, 12 AM $ 0.0000842
+0.57%
$ 84,171 $ 4,785
Dec 22, 11 PM $ 0.0000838
+0.37%
$ -- $ 4,877
Dec 22, 10 PM $ 0.0000833
-0.01%
$ -- $ 5,239
Dec 22, 9 PM $ 0.0000834
+0.41%
$ -- $ 5,235
Dec 22, 8 PM $ 0.0000828
-0.45%
$ -- $ 5,207
Dec 22, 7 PM $ 0.0000833
-1.28%
$ -- $ 5,262
Dec 22, 6 PM $ 0.0000844
+0.09%
$ -- $ 5,325
Dec 22, 5 PM $ 0.0000844
-0.55%
$ -- $ 5,314
Dec 22, 4 PM $ 0.0000849
+0.44%
$ -- $ 5,352
Dec 22, 3 PM $ 0.0000846
-0.72%
$ -- $ 5,341
Dec 22, 2 PM $ 0.0000853
+0.31%
$ -- $ 5,369
Dec 22, 1 PM $ 0.0000852
+0.19%
$ -- $ 5,353
Dec 22, 12 PM $ 0.0000851
+0.21%
$ -- $ 5,354
Dec 22, 11 AM $ 0.0000848
+0.14%
$ -- $ 5,328
Dec 22, 10 AM $ 0.0000846
+0.13%
$ -- $ 5,327
Dec 22, 9 AM $ 0.0000846
-0.12%
$ -- $ 5,320
Dec 22, 8 AM $ 0.0000849
+0.65%
$ -- $ 5,319
Dec 22, 7 AM $ 0.0000844
+0.10%
$ -- $ 5,316
Dec 22, 6 AM $ 0.0000841
+0.86%
$ -- $ 5,297
Dec 22, 5 AM $ 0.0000832
-0.28%
$ -- $ 4,588
Download