Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $38.39
+0.00%
$-- $1,012
Nov 22, 2025 $38.39
+0.05%
$3.84 billion $1,012
Nov 21, 2025 $38.37
-0.16%
$3.84 billion $1,684
Nov 20, 2025 $38.43
+0.03%
$3.84 billion $1,211
Nov 19, 2025 $38.42
+0.03%
$3.84 billion $2,622
Nov 18, 2025 $38.39
+0.00%
$3.84 billion $1,461
Nov 17, 2025 $38.39
+0.13%
$3.84 billion $4,117
Nov 16, 2025 $38.34
-0.23%
$3.83 billion $1,783
Nov 15, 2025 $38.43
+0.10%
$3.84 billion $2,542
Nov 14, 2025 $38.39
+0.10%
$3.84 billion $2,100
Nov 13, 2025 $38.35
-0.21%
$3.83 billion $2,237
Nov 12, 2025 $38.43
+0.05%
$3.84 billion $1,122
Nov 11, 2025 $38.41
+0.05%
$3.84 billion $1,500
Nov 10, 2025 $38.39
+0.10%
$3.84 billion $2,111
Nov 9, 2025 $38.35
-0.23%
$3.83 billion $2,212
Nov 8, 2025 $38.44
+0.05%
$3.84 billion $3,372
Nov 7, 2025 $38.41
+0.08%
$3.84 billion $3,517
Nov 6, 2025 $38.38
-0.16%
$3.84 billion $4,337
Nov 5, 2025 $38.44
+0.05%
$3.84 billion $2,560
Nov 4, 2025 $38.42
+0.08%
$3.84 billion $2,451
Nov 3, 2025 $38.39
+0.08%
$3.84 billion $3,557
Nov 2, 2025 $38.36
-0.13%
$3.84 billion $2,645
Nov 1, 2025 $38.41
+0.10%
$3.84 billion $3,477
Oct 31, 2025 $38.37
-0.21%
$3.84 billion $644
Oct 30, 2025 $38.45
+0.05%
$3.85 billion $366
Oct 29, 2025 $38.43
+0.03%
$3.84 billion $2,192
Oct 28, 2025 $38.42
+2.81%
$3.84 billion $21,645
Oct 27, 2025 $37.37
+0.03%
$3.74 billion $694
Oct 26, 2025 $37.36
-0.11%
$3.74 billion $1,608
Oct 25, 2025 $37.4
+0.05%
$3.74 billion $235
Oct 24, 2025 $37.37
-0.11%
$3.74 billion $187
Oct 23, 2025 $37.41
+0.11%
$3.74 billion $232
Oct 22, 2025 $37.37
-0.05%
$3.74 billion $302
Oct 21, 2025 $37.39
-0.05%
$3.74 billion $230
Oct 20, 2025 $37.37
-0.05%
$3.74 billion $300
Oct 19, 2025 $37.39
-3.08%
$3.74 billion $337
Oct 18, 2025 $38.58
+0.10%
$3.86 billion $393
Oct 17, 2025 $38.54
+0.05%
$3.85 billion $116
Oct 16, 2025 $38.52
-0.28%
$3.85 billion $513
Oct 15, 2025 $38.63
+0.05%
$3.86 billion $109
Oct 14, 2025 $38.61
+0.13%
$3.86 billion $216
Oct 13, 2025 $38.56
-0.08%
$3.86 billion $193
Oct 12, 2025 $38.59
+0.10%
$3.86 billion $193
Oct 11, 2025 $38.55
-0.16%
$3.85 billion $846
Oct 10, 2025 $38.61
+0.05%
$3.86 billion $134
Oct 9, 2025 $38.59
+0.08%
$3.86 billion $16,120
Oct 8, 2025 $38.56
-0.21%
$3.86 billion $723
Oct 7, 2025 $38.64
+0.05%
$3.86 billion $129
Oct 6, 2025 $38.62
+0.08%
$3.86 billion $103
Oct 5, 2025 $38.59
+0.03%
$3.86 billion $341
Download