Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 38.39
+0.00%
$ -- $ 1,012
Nov 22, 2025 $ 38.39
+0.05%
$ 3.84 billion $ 1,012
Nov 21, 2025 $ 38.37
-0.16%
$ 3.84 billion $ 1,684
Nov 20, 2025 $ 38.43
+0.03%
$ 3.84 billion $ 1,211
Nov 19, 2025 $ 38.42
+0.03%
$ 3.84 billion $ 2,622
Nov 18, 2025 $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 17, 2025 $ 38.39
+0.13%
$ 3.84 billion $ 4,117
Nov 16, 2025 $ 38.34
-0.23%
$ 3.83 billion $ 1,783
Nov 15, 2025 $ 38.43
+0.10%
$ 3.84 billion $ 2,542
Nov 14, 2025 $ 38.39
+0.10%
$ 3.84 billion $ 2,100
Nov 13, 2025 $ 38.35
-0.21%
$ 3.83 billion $ 2,237
Nov 12, 2025 $ 38.43
+0.05%
$ 3.84 billion $ 1,122
Nov 11, 2025 $ 38.41
+0.05%
$ 3.84 billion $ 1,500
Nov 10, 2025 $ 38.39
+0.10%
$ 3.84 billion $ 2,111
Nov 9, 2025 $ 38.35
-0.23%
$ 3.83 billion $ 2,212
Nov 8, 2025 $ 38.44
+0.05%
$ 3.84 billion $ 3,372
Nov 7, 2025 $ 38.41
+0.08%
$ 3.84 billion $ 3,517
Nov 6, 2025 $ 38.38
-0.16%
$ 3.84 billion $ 4,337
Nov 5, 2025 $ 38.44
+0.05%
$ 3.84 billion $ 2,560
Nov 4, 2025 $ 38.42
+0.08%
$ 3.84 billion $ 2,451
Nov 3, 2025 $ 38.39
+0.08%
$ 3.84 billion $ 3,557
Nov 2, 2025 $ 38.36
-0.13%
$ 3.84 billion $ 2,645
Nov 1, 2025 $ 38.41
+0.10%
$ 3.84 billion $ 3,477
Oct 31, 2025 $ 38.37
-0.21%
$ 3.84 billion $ 644
Oct 30, 2025 $ 38.45
+0.05%
$ 3.85 billion $ 366
Oct 29, 2025 $ 38.43
+0.03%
$ 3.84 billion $ 2,192
Oct 28, 2025 $ 38.42
+2.81%
$ 3.84 billion $ 21,645
Oct 27, 2025 $ 37.37
+0.03%
$ 3.74 billion $ 694
Oct 26, 2025 $ 37.36
-0.11%
$ 3.74 billion $ 1,608
Oct 25, 2025 $ 37.4
+0.05%
$ 3.74 billion $ 235
Oct 24, 2025 $ 37.37
-0.11%
$ 3.74 billion $ 187
Oct 23, 2025 $ 37.41
+0.11%
$ 3.74 billion $ 232
Oct 22, 2025 $ 37.37
-0.05%
$ 3.74 billion $ 302
Oct 21, 2025 $ 37.39
-0.05%
$ 3.74 billion $ 230
Oct 20, 2025 $ 37.37
-0.05%
$ 3.74 billion $ 300
Oct 19, 2025 $ 37.39
-3.08%
$ 3.74 billion $ 337
Oct 18, 2025 $ 38.58
+0.10%
$ 3.86 billion $ 393
Oct 17, 2025 $ 38.54
+0.05%
$ 3.85 billion $ 116
Oct 16, 2025 $ 38.52
-0.28%
$ 3.85 billion $ 513
Oct 15, 2025 $ 38.63
+0.05%
$ 3.86 billion $ 109
Oct 14, 2025 $ 38.61
+0.13%
$ 3.86 billion $ 216
Oct 13, 2025 $ 38.56
-0.08%
$ 3.86 billion $ 193
Oct 12, 2025 $ 38.59
+0.10%
$ 3.86 billion $ 193
Oct 11, 2025 $ 38.55
-0.16%
$ 3.85 billion $ 846
Oct 10, 2025 $ 38.61
+0.05%
$ 3.86 billion $ 134
Oct 9, 2025 $ 38.59
+0.08%
$ 3.86 billion $ 16,120
Oct 8, 2025 $ 38.56
-0.21%
$ 3.86 billion $ 723
Oct 7, 2025 $ 38.64
+0.05%
$ 3.86 billion $ 129
Oct 6, 2025 $ 38.62
+0.08%
$ 3.86 billion $ 103
Oct 5, 2025 $ 38.59
+0.03%
$ 3.86 billion $ 341
Download