Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 2025 $38.39
+0.05%
$-- $54,642
Oct 2025 $38.45
-0.23%
$3.84 billion $50,246
Sep 2025 $38.57
+2.47%
$3.85 billion $55,828
Aug 2025 $37.58
+0.03%
$3.76 billion $162,407
Jul 2025 $37.62
-4.47%
$3.76 billion $249,250
Jun 2025 $39.37
+1.34%
$3.94 billion $708,190
May 2025 $38.84
+0.60%
$3.88 billion $1.19 million
Apr 2025 $38.61
+0.18%
$3.86 billion $1.25 million
Mar 2025 $38.54
+0.23%
$3.85 billion $754,028
Feb 2025 $37.67
+1.37%
$-- $1.78 million
Jan 2025 $36.05
+37.44%
$3.72 billion $9.68 million
Dec 2024 $26.31
+8.63%
$2.62 billion $16.29 million
Nov 2024 $24.18
+0.54%
$2.42 billion $18.39 million
Oct 2024 $24.04
-0.54%
$2.4 billion $20.8 million
Sep 2024 $24.17
-0.49%
$2.42 billion $6.46 million
Download