Gold Swap Token Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Nov 17 $38.39
+0.13%
$-- $12,106
Nov 10 $38.43
+0.21%
$3.83 billion $11,612
Nov 3 $38.44
+0.21%
$3.83 billion $19,794
Oct 27 $38.41
+2.81%
$3.84 billion $29,021
Oct 20 $37.4
+0.03%
$3.74 billion $1,485
Oct 13 $38.58
-0.03%
$3.74 billion $1,539
Oct 6 $38.55
-0.10%
$3.86 billion $18,055
Sep 29 $38.58
+0.10%
$3.86 billion $2,550
Sep 22 $38.48
+2.20%
$3.85 billion $5,153
Sep 15 $37.66
+0.08%
$3.77 billion $13,915
Sep 8 $37.63
+0.37%
$3.76 billion $20,952
Sep 1 $37.58
-0.16%
$3.75 billion $4,526
Aug 25 $37.58
-0.13%
$3.76 billion $45,836
Aug 18 $37.64
-0.03%
$3.76 billion $20,059
Aug 11 $37.65
+0.11%
$3.77 billion $33,654
Aug 4 $37.57
-0.03%
$3.76 billion $17,336
Jul 28 $37.59
-0.05%
$3.76 billion $64,868
Jul 21 $37.57
+0.21%
$3.76 billion $23,991
Jul 14 $37.45
-0.61%
$3.75 billion $17,220
Jul 7 $37.67
-4.71%
$3.77 billion $30,315
Jun 30 $39.52
+0.38%
$3.95 billion $161,116
Jun 23 $39.35
+0.43%
$3.94 billion $110,310
Jun 16 $39.16
+0.69%
$3.92 billion $131,821
Jun 9 $38.91
+0.05%
$3.89 billion $142,022
Jun 2 $38.9
+0.10%
$3.89 billion $156,363
May 26 $38.86
+0.08%
$3.89 billion $234,253
May 19 $38.79
-0.18%
$3.88 billion $233,741
May 12 $38.79
+0.21%
$3.89 billion $238,525
May 5 $38.69
+0.05%
$3.88 billion $266,829
Apr 28 $38.69
+0.16%
$3.87 billion $247,061
Apr 21 $38.63
+0.34%
$3.86 billion $266,502
Apr 14 $38.54
+0.16%
$3.85 billion $275,190
Apr 7 $38.59
+0.05%
$3.85 billion $266,465
Mar 31 $38.56
+0.03%
$3.86 billion $229,764
Mar 24 $38.52
-0.03%
$3.85 billion $241,017
Mar 17 $38.51
-0.18%
$3.85 billion $255,907
Mar 10 $38.52
+0.18%
$3.86 billion $93,936
Feb 3 $37.67
+3.40%
$-- $1.27 million
Jan 27 $36.43
+23.28%
$3.64 billion $2.56 million
Jan 20 $29.56
-0.37%
$2.96 billion $1.36 million
Jan 13 $29.58
+4.15%
$2.97 billion $758,646
Jan 6 $27.62
+1.88%
$2.84 billion $2.21 million
Dec 30 $26.66
+2.07%
$2.71 billion $2.29 million
Dec 23 $26.23
+1.20%
$2.61 billion $2.22 million
Dec 16 $25.99
+2.69%
$2.59 billion $3.42 million
Dec 9 $25.07
+3.13%
$2.53 billion $4.16 million
Dec 2 $24.29
+0.21%
$2.43 billion $3.35 million
Nov 25 $24.24
+0.12%
$2.42 billion $4.2 million
Nov 18 $24.19
+0.21%
$2.42 billion $3.39 million
Nov 11 $24.15
+0.12%
$2.41 billion $4.1 million
Download