Gold Swap Token Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 10 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 9 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 8 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 7 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 6 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 5 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,557
Nov 3, 4 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,595
Nov 3, 3 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,595
Nov 3, 2 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,595
Nov 3, 1 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,595
Nov 3, 12 PM $ 38.39
+0.00%
$ 3.84 billion $ 3,595
Nov 3, 11 AM $ 38.39
+0.03%
$ 3.84 billion $ 3,634
Nov 3, 10 AM $ 38.38
+0.00%
$ 3.84 billion $ 3,678
Nov 3, 9 AM $ 38.38
+0.00%
$ 3.84 billion $ 3,678
Nov 3, 8 AM $ 38.38
+0.00%
$ 3.84 billion $ 3,678
Nov 3, 7 AM $ 38.38
+0.00%
$ 3.84 billion $ 3,678
Nov 3, 6 AM $ 38.38
+0.03%
$ 3.84 billion $ 5,008
Nov 3, 5 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,572
Nov 3, 4 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,572
Nov 3, 3 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,572
Nov 3, 2 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,572
Nov 3, 1 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,572
Nov 3, 12 AM $ 38.37
+0.03%
$ 3.84 billion $ 3,572
Nov 2, 11 PM $ 38.36
+0.00%
$ 3.84 billion $ 2,645
Nov 2, 10 PM $ 38.36
+0.00%
$ 3.84 billion $ 3,882
Nov 2, 9 PM $ 38.36
+0.00%
$ 3.84 billion $ 3,882
Nov 2, 8 PM $ 38.36
+0.00%
$ 3.84 billion $ 3,882
Nov 2, 7 PM $ 38.36
+0.00%
$ 3.84 billion $ 3,882
Nov 2, 6 PM $ 38.36
+0.00%
$ 3.84 billion $ 3,882
Nov 2, 5 PM $ 38.36
-0.18%
$ 3.84 billion $ 3,882
Nov 2, 4 PM $ 38.43
+0.00%
$ 3.84 billion $ 3,844
Nov 2, 3 PM $ 38.43
+0.00%
$ 3.84 billion $ 3,844
Nov 2, 2 PM $ 38.43
+0.00%
$ 3.84 billion $ 3,844
Nov 2, 1 PM $ 38.43
+0.00%
$ 3.84 billion $ 3,844
Nov 2, 12 PM $ 38.43
+0.03%
$ 3.84 billion $ 3,844
Nov 2, 11 AM $ 38.42
+0.00%
$ 3.84 billion $ 2,567
Nov 2, 10 AM $ 38.42
+0.00%
$ 3.84 billion $ 2,567
Nov 2, 9 AM $ 38.42
+0.00%
$ 3.84 billion $ 3,476
Nov 2, 8 AM $ 38.42
+0.00%
$ 3.84 billion $ 3,476
Nov 2, 7 AM $ 38.42
+0.03%
$ 3.84 billion $ 3,476
Nov 2, 6 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 5 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 4 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 3 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 2 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 1 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 2, 12 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,146
Nov 1, 11 PM $ 38.41
+0.05%
$ 3.84 billion $ 3,477
Nov 1, 10 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,240