Gold Swap Token Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 37.37
+0.00%
$ 3.74 billion $ 343
Oct 28, 9 AM $ 37.37
+0.00%
$ 3.74 billion $ 343
Oct 28, 8 AM $ 37.37
+0.00%
$ 3.74 billion $ 343
Oct 28, 7 AM $ 37.37
+0.00%
$ 3.74 billion $ 343
Oct 28, 6 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 5 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 4 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 3 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 2 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 1 AM $ 37.37
+0.00%
$ 3.74 billion $ 574
Oct 28, 12 AM $ 37.37
+0.00%
$ 3.74 billion $ 807
Oct 27, 11 PM $ 37.37
+0.00%
$ 3.74 billion $ 694
Oct 27, 10 PM $ 37.37
+0.03%
$ 3.74 billion $ 694
Oct 27, 9 PM $ 37.36
+0.00%
$ 3.74 billion $ 579
Oct 27, 8 PM $ 37.36
+0.00%
$ 3.74 billion $ 695
Oct 27, 7 PM $ 37.36
+0.00%
$ 3.74 billion $ 695
Oct 27, 6 PM $ 37.36
+0.00%
$ 3.74 billion $ 695
Oct 27, 5 PM $ 37.36
+0.00%
$ 3.74 billion $ 695
Oct 27, 4 PM $ 37.36
+0.00%
$ 3.74 billion $ 695
Oct 27, 3 PM $ 37.36
+0.03%
$ 3.74 billion $ 695
Oct 27, 2 PM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 1 PM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 12 PM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 11 AM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 10 AM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 9 AM $ 37.35
+0.00%
$ 3.73 billion $ 581
Oct 27, 8 AM $ 37.35
+0.00%
$ 3.73 billion $ 1,573
Oct 27, 7 AM $ 37.35
+0.05%
$ 3.73 billion $ 1,972
Oct 27, 6 AM $ 37.33
+0.00%
$ 3.73 billion $ 1,741
Oct 27, 5 AM $ 37.33
+0.00%
$ 3.73 billion $ 1,741
Oct 27, 4 AM $ 37.33
+0.00%
$ 3.73 billion $ 1,741
Oct 27, 3 AM $ 37.33
+0.00%
$ 3.73 billion $ 1,741
Oct 27, 2 AM $ 37.33
+0.00%
$ 3.73 billion $ 1,741
Oct 27, 1 AM $ 37.33
-0.08%
$ 3.73 billion $ 1,741
Oct 27, 12 AM $ 37.36
+0.00%
$ 3.74 billion $ 1,508
Oct 26, 11 PM $ 37.36
+0.00%
$ 3.74 billion $ 1,608
Oct 26, 10 PM $ 37.36
+0.00%
$ 3.74 billion $ 1,608
Oct 26, 9 PM $ 37.36
-0.03%
$ 3.74 billion $ 1,608
Oct 26, 8 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 7 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 6 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 5 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 4 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 3 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 2 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 1 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 12 PM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 11 AM $ 37.37
+0.00%
$ 3.74 billion $ 1,492
Oct 26, 10 AM $ 37.37
+0.00%
$ 3.74 billion $ 1,610
Oct 26, 9 AM $ 37.37
+2.36%
$ 3.74 billion $ 1,610