Gold Swap Token Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 37.41
+0.00%
$ 3.74 billion $ 506
Oct 26, 7 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 6 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 5 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 4 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 3 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 2 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 1 AM $ 37.41
+0.00%
$ 3.74 billion $ 219
Oct 26, 12 AM $ 37.41
+0.03%
$ 3.74 billion $ 335
Oct 25, 11 PM $ 37.4
+0.00%
$ 3.74 billion $ 235
Oct 25, 10 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 9 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 8 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 7 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 6 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 5 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 4 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 3 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 2 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 1 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 12 PM $ 37.4
+0.00%
$ 3.74 billion $ 326
Oct 25, 11 AM $ 37.4
+0.03%
$ 3.74 billion $ 326
Oct 25, 10 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 9 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 8 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 7 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 6 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 5 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 4 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 3 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 2 AM $ 37.39
+0.00%
$ 3.74 billion $ 208
Oct 25, 1 AM $ 37.39
+0.03%
$ 3.74 billion $ 208
Oct 25, 12 AM $ 37.38
+0.00%
$ 3.74 billion $ 92
Oct 24, 11 PM $ 37.38
+0.03%
$ 3.74 billion $ 279
Oct 24, 10 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 9 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 8 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 7 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 6 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 5 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 4 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 3 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 2 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 1 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 12 PM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 11 AM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 10 AM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 9 AM $ 37.37
+0.00%
$ 3.74 billion $ 187
Oct 24, 8 AM $ 37.37
+0.00%
$ 3.74 billion $ 302
Oct 24, 7 AM $ 37.37
+0.00%
$ 3.74 billion $ 302