Gold Swap Token Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 37.36
+0.00%
$ 3.74 billion $ 299
Oct 22, 3 AM $ 37.36
+0.00%
$ 3.74 billion $ 299
Oct 22, 2 AM $ 37.36
+0.00%
$ 3.74 billion $ 299
Oct 22, 1 AM $ 37.36
+0.00%
$ 3.74 billion $ 299
Oct 22, 12 AM $ 37.36
-0.08%
$ 3.74 billion $ 299
Oct 21, 11 PM $ 37.39
+0.00%
$ 3.74 billion $ 112
Oct 21, 10 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 9 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 8 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 7 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 6 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 5 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 4 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 3 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 2 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 1 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 12 PM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 11 AM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 10 AM $ 37.39
+0.00%
$ 3.74 billion $ 230
Oct 21, 9 AM $ 37.39
-0.05%
$ 3.74 billion $ 342
Oct 21, 8 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 7 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 6 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 5 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 4 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 3 AM $ 37.41
+0.00%
$ 3.74 billion $ 230
Oct 21, 2 AM $ 37.41
+0.00%
$ 3.74 billion $ 417
Oct 21, 1 AM $ 37.41
+0.00%
$ 3.74 billion $ 417
Oct 21, 12 AM $ 37.41
+0.00%
$ 3.74 billion $ 417
Oct 20, 11 PM $ 37.41
+0.11%
$ 3.74 billion $ 417
Oct 20, 10 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 9 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 8 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 7 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 6 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 5 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 4 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 3 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 2 PM $ 37.37
+0.00%
$ 3.74 billion $ 300
Oct 20, 1 PM $ 37.37
+0.00%
$ 3.74 billion $ 406
Oct 20, 12 PM $ 37.37
+0.00%
$ 3.74 billion $ 406
Oct 20, 11 AM $ 37.37
+0.00%
$ 3.74 billion $ 406
Oct 20, 10 AM $ 37.37
+0.03%
$ 3.74 billion $ 406
Oct 20, 9 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 8 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 7 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 6 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 5 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 4 AM $ 37.36
+0.00%
$ 3.74 billion $ 293
Oct 20, 3 AM $ 37.36
-0.08%
$ 3.74 billion $ 293