Gold Swap Token Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 37.39
+0.00%
$ 3.74 billion $ 107
Oct 20, 1 AM $ 37.39
+0.00%
$ 3.74 billion $ 107
Oct 20, 12 AM $ 37.39
+0.00%
$ 3.74 billion $ 107
Oct 19, 11 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 10 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 9 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 8 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 7 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 6 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 5 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 4 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 3 PM $ 37.39
+0.00%
$ 3.74 billion $ 337
Oct 19, 2 PM $ 37.39
-0.08%
$ 3.74 billion $ 337
Oct 19, 1 PM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 12 PM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 11 AM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 10 AM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 9 AM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 8 AM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 7 AM $ 37.42
+0.00%
$ 3.74 billion $ 231
Oct 19, 6 AM $ 37.42
+0.00%
$ 3.74 billion $ 331
Oct 19, 5 AM $ 37.42
-2.73%
$ 3.85 billion $ 331
Oct 19, 4 AM $ 38.47
+0.00%
$ 3.85 billion $ 331
Oct 19, 3 AM $ 38.47
+0.00%
$ 3.85 billion $ 331
Oct 19, 2 AM $ 38.47
+0.00%
$ 3.85 billion $ 469
Oct 19, 1 AM $ 38.47
+0.00%
$ 3.85 billion $ 469
Oct 19, 12 AM $ 38.47
-0.29%
$ 3.85 billion $ 624
Oct 18, 11 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 10 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 9 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 8 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 7 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 6 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 5 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 4 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 3 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 2 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 1 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 12 PM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 11 AM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 10 AM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 9 AM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 8 AM $ 38.58
+0.00%
$ 3.86 billion $ 393
Oct 18, 7 AM $ 38.58
+0.05%
$ 3.86 billion $ 393
Oct 18, 6 AM $ 38.56
+0.00%
$ 3.86 billion $ 293
Oct 18, 5 AM $ 38.56
+0.00%
$ 3.86 billion $ 293
Oct 18, 4 AM $ 38.56
+0.00%
$ 3.86 billion $ 293
Oct 18, 3 AM $ 38.56
+0.10%
$ 3.85 billion $ 293
Oct 18, 2 AM $ 38.52
+0.00%
$ 3.85 billion $ 154
Oct 18, 1 AM $ 38.52
-0.05%
$ 3.85 billion $ 270