Gold Swap Token Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 38.58
+0.08%
$ 3.86 billion $ 229
Oct 3, 2025 $ 38.55
-0.08%
$ 3.85 billion $ 905
Oct 2, 2025 $ 38.58
+0.05%
$ 3.86 billion $ 268
Oct 1, 2025 $ 38.56
+0.05%
$ 3.86 billion $ 387
Sep 30, 2025 $ 38.52
-0.13%
$ 3.85 billion $ 495
Sep 29, 2025 $ 38.57
+0.08%
$ 3.86 billion $ 266
Sep 28, 2025 $ 38.54
+0.16%
$ 3.85 billion $ 9,711
Sep 27, 2025 $ 38.48
+0.03%
$ 3.85 billion $ 134
Sep 26, 2025 $ 38.47
+0.13%
$ 3.85 billion $ 352
Sep 25, 2025 $ 38.42
-0.67%
$ 3.84 billion $ 1,089
Sep 24, 2025 $ 38.68
+0.13%
$ 3.87 billion $ 357
Sep 23, 2025 $ 38.63
-0.16%
$ 3.86 billion $ 580
Sep 22, 2025 $ 38.69
+2.76%
$ 3.87 billion $ 2,641
Sep 21, 2025 $ 37.65
+0.03%
$ 3.77 billion $ 352
Sep 20, 2025 $ 37.66
+0.05%
$ 3.76 billion $ 126
Sep 19, 2025 $ 37.64
+0.05%
$ 3.76 billion $ 126
Sep 18, 2025 $ 37.62
+0.11%
$ 3.76 billion $ 252
Sep 17, 2025 $ 37.58
-0.27%
$ 3.76 billion $ 509
Sep 16, 2025 $ 37.68
+0.08%
$ 3.77 billion $ 12,673
Sep 15, 2025 $ 37.65
+0.05%
$ 3.77 billion $ 229
Sep 14, 2025 $ 37.63
+0.00%
$ 3.76 billion $ 352
Sep 13, 2025 $ 37.63
-0.05%
$ 3.76 billion $ 376
Sep 12, 2025 $ 37.65
+0.11%
$ 3.77 billion $ 6,516
Sep 11, 2025 $ 37.61
+0.11%
$ 3.76 billion $ 229
Sep 10, 2025 $ 37.57
-0.03%
$ 3.76 billion $ 429
Sep 9, 2025 $ 37.58
+0.11%
$ 3.76 billion $ 252
Sep 8, 2025 $ 37.54
+0.13%
$ 3.75 billion $ 13,149
Sep 7, 2025 $ 37.49
-0.24%
$ 3.75 billion $ 603
Sep 6, 2025 $ 37.58
+0.11%
$ 3.76 billion $ 549
Sep 5, 2025 $ 37.54
+0.05%
$ 3.75 billion $ 242
Sep 4, 2025 $ 37.52
-0.19%
$ 3.75 billion $ 491
Sep 3, 2025 $ 37.59
+0.03%
$ 3.76 billion $ 1,282
Sep 2, 2025 $ 37.58
-0.11%
$ 3.76 billion $ 1,648
Sep 1, 2025 $ 37.62
-0.05%
$ 3.76 billion $ 314
Aug 31, 2025 $ 37.64
+0.16%
$ 3.76 billion $ 234
Aug 30, 2025 $ 37.58
+0.03%
$ 3.76 billion $ 10,184
Aug 29, 2025 $ 37.57
-0.16%
$ 3.76 billion $ 676
Aug 28, 2025 $ 37.63
+0.00%
$ 3.76 billion $ 18,214
Aug 27, 2025 $ 37.67
+0.03%
$ 3.77 billion $ 6,931
Aug 26, 2025 $ 37.66
-0.03%
$ 3.77 billion $ 440
Aug 25, 2025 $ 37.67
+0.11%
$ 3.77 billion $ 9,391
Aug 24, 2025 $ 37.63
-0.03%
$ 3.76 billion $ 510
Aug 23, 2025 $ 37.64
+0.13%
$ 3.76 billion $ 990
Aug 22, 2025 $ 37.59
-0.05%
$ 3.76 billion $ 355
Aug 21, 2025 $ 37.61
-0.13%
$ 3.76 billion $ 4,890
Aug 20, 2025 $ 37.66
+0.03%
$ 3.77 billion $ 638
Aug 19, 2025 $ 37.65
+0.05%
$ 3.77 billion $ 8,518
Aug 18, 2025 $ 37.63
-0.05%
$ 3.76 billion $ 4,667
Aug 17, 2025 $ 37.65
-0.03%
$ 3.77 billion $ 333
Aug 16, 2025 $ 37.66
+0.13%
$ 3.77 billion $ 9,065