Coinranking
Gold Swap Token Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $38.58 | +0.08% | ||
| Oct 3, 2025 | $38.55 | -0.08% | ||
| Oct 2, 2025 | $38.58 | +0.05% | ||
| Oct 1, 2025 | $38.56 | +0.05% | ||
| Sep 30, 2025 | $38.52 | -0.13% | ||
| Sep 29, 2025 | $38.57 | +0.08% | ||
| Sep 28, 2025 | $38.54 | +0.16% | ||
| Sep 27, 2025 | $38.48 | +0.03% | ||
| Sep 26, 2025 | $38.47 | +0.13% | ||
| Sep 25, 2025 | $38.42 | -0.67% | ||
| Sep 24, 2025 | $38.68 | +0.13% | ||
| Sep 23, 2025 | $38.63 | -0.16% | ||
| Sep 22, 2025 | $38.69 | +2.76% | ||
| Sep 21, 2025 | $37.65 | +0.03% | ||
| Sep 20, 2025 | $37.66 | +0.05% | ||
| Sep 19, 2025 | $37.64 | +0.05% | ||
| Sep 18, 2025 | $37.62 | +0.11% | ||
| Sep 17, 2025 | $37.58 | -0.27% | ||
| Sep 16, 2025 | $37.68 | +0.08% | ||
| Sep 15, 2025 | $37.65 | +0.05% | ||
| Sep 14, 2025 | $37.63 | +0.00% | ||
| Sep 13, 2025 | $37.63 | -0.05% | ||
| Sep 12, 2025 | $37.65 | +0.11% | ||
| Sep 11, 2025 | $37.61 | +0.11% | ||
| Sep 10, 2025 | $37.57 | -0.03% | ||
| Sep 9, 2025 | $37.58 | +0.11% | ||
| Sep 8, 2025 | $37.54 | +0.13% | ||
| Sep 7, 2025 | $37.49 | -0.24% | ||
| Sep 6, 2025 | $37.58 | +0.11% | ||
| Sep 5, 2025 | $37.54 | +0.05% | ||
| Sep 4, 2025 | $37.52 | -0.19% | ||
| Sep 3, 2025 | $37.59 | +0.03% | ||
| Sep 2, 2025 | $37.58 | -0.11% | ||
| Sep 1, 2025 | $37.62 | -0.05% | ||
| Aug 31, 2025 | $37.64 | +0.16% | ||
| Aug 30, 2025 | $37.58 | +0.03% | ||
| Aug 29, 2025 | $37.57 | -0.16% | ||
| Aug 28, 2025 | $37.63 | +0.00% | ||
| Aug 27, 2025 | $37.67 | +0.03% | ||
| Aug 26, 2025 | $37.66 | -0.03% | ||
| Aug 25, 2025 | $37.67 | +0.11% | ||
| Aug 24, 2025 | $37.63 | -0.03% | ||
| Aug 23, 2025 | $37.64 | +0.13% | ||
| Aug 22, 2025 | $37.59 | -0.05% | ||
| Aug 21, 2025 | $37.61 | -0.13% | ||
| Aug 20, 2025 | $37.66 | +0.03% | ||
| Aug 19, 2025 | $37.65 | +0.05% | ||
| Aug 18, 2025 | $37.63 | -0.05% | ||
| Aug 17, 2025 | $37.65 | -0.03% | ||
| Aug 16, 2025 | $37.66 | +0.13% | ||