Gold Swap Token Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 38.55
+0.00%
$ 3.85 billion $ 846
Oct 11, 4 PM $ 38.55
+0.00%
$ 3.85 billion $ 846
Oct 11, 3 PM $ 38.55
+0.05%
$ 3.85 billion $ 846
Oct 11, 2 PM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 1 PM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 12 PM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 11 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 10 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 9 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 8 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 7 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 6 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 5 AM $ 38.53
+0.00%
$ 3.85 billion $ 712
Oct 11, 4 AM $ 38.53
+0.05%
$ 3.85 billion $ 712
Oct 11, 3 AM $ 38.51
-0.26%
$ 3.85 billion $ 578
Oct 11, 2 AM $ 38.61
+0.00%
$ 3.86 billion $ 134
Oct 11, 1 AM $ 38.61
+0.00%
$ 3.86 billion $ 134
Oct 11, 12 AM $ 38.61
+0.00%
$ 3.86 billion $ 134
Oct 10, 11 PM $ 38.61
+0.00%
$ 3.86 billion $ 134
Oct 10, 10 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 9 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 8 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 7 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 6 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 5 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 4 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 3 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 2 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 1 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 12 PM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 11 AM $ 38.61
+0.00%
$ 3.86 billion $ 268
Oct 10, 10 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 9 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 8 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 7 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 6 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 5 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 4 AM $ 38.61
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 3 AM $ 38.59
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 2 AM $ 38.59
+0.00%
$ 3.86 billion $ 15,986
Oct 10, 1 AM $ 38.59
+0.00%
$ 3.86 billion $ 16,120
Oct 10, 12 AM $ 38.59
+0.00%
$ 3.86 billion $ 16,120
Oct 9, 11 PM $ 38.59
+0.05%
$ 3.86 billion $ 16,120
Oct 9, 10 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 9 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 8 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 7 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 6 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 5 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986
Oct 9, 4 PM $ 38.57
+0.00%
$ 3.86 billion $ 15,986