Gold Swap Token Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 38.57
+0.00%
$ 3.86 billion $ 16,120
Oct 9, 2 PM $ 38.57
+0.00%
$ 3.86 billion $ 16,120
Oct 9, 1 PM $ 38.57
+0.00%
$ 3.86 billion $ 16,120
Oct 9, 12 PM $ 38.57
+0.00%
$ 3.86 billion $ 16,120
Oct 9, 11 AM $ 38.57
-0.03%
$ 3.86 billion $ 16,120
Oct 9, 10 AM $ 38.58
+0.00%
$ 3.86 billion $ 268
Oct 9, 9 AM $ 38.58
+0.00%
$ 3.86 billion $ 268
Oct 9, 8 AM $ 38.58
+0.00%
$ 3.86 billion $ 268
Oct 9, 7 AM $ 38.58
+0.00%
$ 3.86 billion $ 394
Oct 9, 6 AM $ 38.58
+0.00%
$ 3.86 billion $ 394
Oct 9, 5 AM $ 38.58
+0.00%
$ 3.86 billion $ 394
Oct 9, 4 AM $ 38.58
+0.00%
$ 3.86 billion $ 394
Oct 9, 3 AM $ 38.58
+0.00%
$ 3.86 billion $ 394
Oct 9, 2 AM $ 38.58
+0.05%
$ 3.86 billion $ 394
Oct 9, 1 AM $ 38.56
+0.00%
$ 3.86 billion $ 260
Oct 9, 12 AM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 11 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 10 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 9 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 8 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 7 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 6 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 5 PM $ 38.56
+0.00%
$ 3.86 billion $ 723
Oct 8, 4 PM $ 38.56
+0.03%
$ 3.86 billion $ 723
Oct 8, 3 PM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 2 PM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 1 PM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 12 PM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 11 AM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 10 AM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 9 AM $ 38.55
+0.00%
$ 3.85 billion $ 589
Oct 8, 8 AM $ 38.55
+0.03%
$ 3.85 billion $ 589
Oct 8, 7 AM $ 38.54
+0.00%
$ 3.85 billion $ 463
Oct 8, 6 AM $ 38.54
+0.00%
$ 3.85 billion $ 463
Oct 8, 5 AM $ 38.54
+0.00%
$ 3.85 billion $ 592
Oct 8, 4 AM $ 38.54
+0.00%
$ 3.85 billion $ 592
Oct 8, 3 AM $ 38.54
+0.00%
$ 3.85 billion $ 592
Oct 8, 2 AM $ 38.54
+0.00%
$ 3.85 billion $ 592
Oct 8, 1 AM $ 38.54
-0.26%
$ 3.85 billion $ 592
Oct 8, 12 AM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 11 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 10 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 9 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 8 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 7 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 6 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 5 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 4 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 3 PM $ 38.64
+0.00%
$ 3.86 billion $ 129
Oct 7, 2 PM $ 38.64
+0.00%
$ 3.86 billion $ 129