Gold Swap Token Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 38.59
+0.00%
$ 3.86 billion $ 437
Oct 5, 6 AM $ 38.59
+0.00%
$ 3.86 billion $ 437
Oct 5, 5 AM $ 38.59
-0.05%
$ 3.86 billion $ 437
Oct 5, 4 AM $ 38.61
+0.00%
$ 3.86 billion $ 205
Oct 5, 3 AM $ 38.61
+0.00%
$ 3.86 billion $ 205
Oct 5, 2 AM $ 38.61
+0.00%
$ 3.86 billion $ 205
Oct 5, 1 AM $ 38.61
+0.00%
$ 3.86 billion $ 205
Oct 5, 12 AM $ 38.61
+0.08%
$ 3.86 billion $ 339
Oct 4, 11 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 10 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 9 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 8 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 7 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 6 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 5 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 4 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 3 PM $ 38.58
+0.00%
$ 3.86 billion $ 229
Oct 4, 2 PM $ 38.58
+0.00%
$ 3.86 billion $ 885
Oct 4, 1 PM $ 38.58
+0.00%
$ 3.86 billion $ 885
Oct 4, 12 PM $ 38.58
+0.03%
$ 3.86 billion $ 885
Oct 4, 11 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 10 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 9 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 8 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 7 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 6 AM $ 38.57
+0.00%
$ 3.86 billion $ 790
Oct 4, 5 AM $ 38.57
+0.00%
$ 3.86 billion $ 924
Oct 4, 4 AM $ 38.57
+0.00%
$ 3.86 billion $ 924
Oct 4, 3 AM $ 38.57
+0.00%
$ 3.86 billion $ 924
Oct 4, 2 AM $ 38.57
+0.00%
$ 3.86 billion $ 924
Oct 4, 1 AM $ 38.57
+0.05%
$ 3.86 billion $ 1,039
Oct 4, 12 AM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 11 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 10 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 9 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 8 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 7 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 6 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 5 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 4 PM $ 38.55
+0.00%
$ 3.85 billion $ 905
Oct 3, 3 PM $ 38.55
-0.18%
$ 3.85 billion $ 905
Oct 3, 2 PM $ 38.62
+0.00%
$ 3.86 billion $ 249
Oct 3, 1 PM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 12 PM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 11 AM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 10 AM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 9 AM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 8 AM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 7 AM $ 38.62
+0.00%
$ 3.86 billion $ 383
Oct 3, 6 AM $ 38.62
+0.03%
$ 3.86 billion $ 383
Download