Gold Swap Token Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 37.61
+0.11%
$ 3.76 billion $ 126
Aug 14, 2025 $ 37.57
-0.16%
$ 3.76 billion $ 9,594
Aug 13, 2025 $ 37.63
+0.13%
$ 3.76 billion $ 862
Aug 12, 2025 $ 37.58
-0.13%
$ 3.76 billion $ 13,005
Aug 11, 2025 $ 37.63
+0.05%
$ 3.76 billion $ 669
Aug 10, 2025 $ 37.61
+0.08%
$ 3.76 billion $ 369
Aug 9, 2025 $ 37.57
-0.13%
$ 3.76 billion $ 218
Aug 8, 2025 $ 37.62
+0.08%
$ 3.76 billion $ 352
Aug 7, 2025 $ 37.59
-0.05%
$ 3.76 billion $ 9,919
Aug 6, 2025 $ 37.61
-0.03%
$ 3.76 billion $ 408
Aug 5, 2025 $ 37.62
+0.03%
$ 3.76 billion $ 2,015
Aug 4, 2025 $ 37.61
+0.08%
$ 3.76 billion $ 4,424
Aug 3, 2025 $ 37.57
-0.05%
$ 3.76 billion $ 6,884
Aug 2, 2025 $ 37.59
+0.05%
$ 3.76 billion $ 37,532
Aug 1, 2025 $ 37.57
+0.00%
$ 3.76 billion $ 225
Jul 31, 2025 $ 37.57
-0.13%
$ 3.76 billion $ 11,966
Jul 30, 2025 $ 37.62
+0.16%
$ 3.76 billion $ 9,777
Jul 29, 2025 $ 37.56
-0.16%
$ 3.76 billion $ 727
Jul 28, 2025 $ 37.62
+0.03%
$ 3.76 billion $ 4,641
Jul 27, 2025 $ 37.61
+0.11%
$ 3.76 billion $ 12,455
Jul 26, 2025 $ 37.57
+0.00%
$ 3.76 billion $ 9,667
Jul 25, 2025 $ 37.57
-0.13%
$ 3.76 billion $ 765
Jul 24, 2025 $ 37.62
+0.11%
$ 3.76 billion $ 237
Jul 23, 2025 $ 37.58
+0.08%
$ 3.76 billion $ 11,991
Jul 22, 2025 $ 37.55
+0.35%
$ 3.75 billion $ 713
Jul 21, 2025 $ 37.42
-0.19%
$ 3.74 billion $ 619
Jul 20, 2025 $ 37.49
+0.11%
$ 3.75 billion $ 198
Jul 19, 2025 $ 37.45
+0.27%
$ 3.75 billion $ 6,433
Jul 18, 2025 $ 37.35
+0.19%
$ 3.73 billion $ 1,978
Jul 17, 2025 $ 37.28
+0.19%
$ 3.73 billion $ 530
Jul 16, 2025 $ 37.21
-1.25%
$ 3.72 billion $ 2,166
Jul 15, 2025 $ 37.67
+0.00%
$ 3.77 billion $ 5,711
Jul 14, 2025 $ 37.67
-0.03%
$ 3.77 billion $ 402
Jul 13, 2025 $ 37.68
+0.03%
$ 3.77 billion $ 7,457
Jul 12, 2025 $ 37.67
+0.03%
$ 3.77 billion $ 698
Jul 11, 2025 $ 37.66
-0.03%
$ 3.77 billion $ 1,318
Jul 10, 2025 $ 34.23
-11.50%
$ 3.42 billion $ 1,264
Jul 9, 2025 $ 38.68
+0.00%
$ 3.87 billion $ 798
Jul 8, 2025 $ 38.68
-2.35%
$ 3.87 billion $ 19,780
Jul 7, 2025 $ 39.61
+0.20%
$ 3.96 billion $ 6,456
Jul 6, 2025 $ 39.53
+0.03%
$ 3.95 billion $ 21,139
Jul 5, 2025 $ 39.52
+0.15%
$ 3.95 billion $ 4,110
Jul 4, 2025 $ 39.46
+0.18%
$ 3.95 billion $ 47,581
Jul 3, 2025 $ 39.39
-0.10%
$ 3.94 billion $ 12,418
Jul 2, 2025 $ 39.43
+0.05%
$ 3.94 billion $ 39,770
Jul 1, 2025 $ 39.41
+0.08%
$ 3.94 billion $ 17,453
Jun 30, 2025 $ 39.38
+0.03%
$ 3.94 billion $ 39,784
Jun 29, 2025 $ 39.37
+0.05%
$ 3.94 billion $ 19,854
Jun 28, 2025 $ 39.35
+0.08%
$ 3.94 billion $ 47,878
Jun 27, 2025 $ 39.32
-0.13%
$ 3.93 billion $ 20,441