Coinranking
Gold Swap Token Historical Data
GST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $37.61 | +0.11% | ||
| Aug 14, 2025 | $37.57 | -0.16% | ||
| Aug 13, 2025 | $37.63 | +0.13% | ||
| Aug 12, 2025 | $37.58 | -0.13% | ||
| Aug 11, 2025 | $37.63 | +0.05% | ||
| Aug 10, 2025 | $37.61 | +0.08% | ||
| Aug 9, 2025 | $37.57 | -0.13% | ||
| Aug 8, 2025 | $37.62 | +0.08% | ||
| Aug 7, 2025 | $37.59 | -0.05% | ||
| Aug 6, 2025 | $37.61 | -0.03% | ||
| Aug 5, 2025 | $37.62 | +0.03% | ||
| Aug 4, 2025 | $37.61 | +0.08% | ||
| Aug 3, 2025 | $37.57 | -0.05% | ||
| Aug 2, 2025 | $37.59 | +0.05% | ||
| Aug 1, 2025 | $37.57 | +0.00% | ||
| Jul 31, 2025 | $37.57 | -0.13% | ||
| Jul 30, 2025 | $37.62 | +0.16% | ||
| Jul 29, 2025 | $37.56 | -0.16% | ||
| Jul 28, 2025 | $37.62 | +0.03% | ||
| Jul 27, 2025 | $37.61 | +0.11% | ||
| Jul 26, 2025 | $37.57 | +0.00% | ||
| Jul 25, 2025 | $37.57 | -0.13% | ||
| Jul 24, 2025 | $37.62 | +0.11% | ||
| Jul 23, 2025 | $37.58 | +0.08% | ||
| Jul 22, 2025 | $37.55 | +0.35% | ||
| Jul 21, 2025 | $37.42 | -0.19% | ||
| Jul 20, 2025 | $37.49 | +0.11% | ||
| Jul 19, 2025 | $37.45 | +0.27% | ||
| Jul 18, 2025 | $37.35 | +0.19% | ||
| Jul 17, 2025 | $37.28 | +0.19% | ||
| Jul 16, 2025 | $37.21 | -1.25% | ||
| Jul 15, 2025 | $37.67 | +0.00% | ||
| Jul 14, 2025 | $37.67 | -0.03% | ||
| Jul 13, 2025 | $37.68 | +0.03% | ||
| Jul 12, 2025 | $37.67 | +0.03% | ||
| Jul 11, 2025 | $37.66 | -0.03% | ||
| Jul 10, 2025 | $34.23 | -11.50% | ||
| Jul 9, 2025 | $38.68 | +0.00% | ||
| Jul 8, 2025 | $38.68 | -2.35% | ||
| Jul 7, 2025 | $39.61 | +0.20% | ||
| Jul 6, 2025 | $39.53 | +0.03% | ||
| Jul 5, 2025 | $39.52 | +0.15% | ||
| Jul 4, 2025 | $39.46 | +0.18% | ||
| Jul 3, 2025 | $39.39 | -0.10% | ||
| Jul 2, 2025 | $39.43 | +0.05% | ||
| Jul 1, 2025 | $39.41 | +0.08% | ||
| Jun 30, 2025 | $39.38 | +0.03% | ||
| Jun 29, 2025 | $39.37 | +0.05% | ||
| Jun 28, 2025 | $39.35 | +0.08% | ||
| Jun 27, 2025 | $39.32 | -0.13% | ||