Gold Swap Token Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 4 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 3 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 2 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 1 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 12 PM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 11 AM $ 38.39
+0.00%
$ 3.84 billion $ 1,461
Nov 18, 10 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 9 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 8 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 7 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 6 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 5 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 4 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 3 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 2 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 1 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 18, 12 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,799
Nov 17, 11 PM $ 38.39
+0.00%
$ 3.84 billion $ 4,117
Nov 17, 10 PM $ 38.37
+0.00%
$ 3.84 billion $ 4,117
Nov 17, 9 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 8 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 7 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 6 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 5 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 4 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 3 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 2 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 1 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 12 PM $ 38.37
+0.00%
$ 3.84 billion $ 2,657
Nov 17, 11 AM $ 38.37
+0.03%
$ 3.84 billion $ 2,657
Nov 17, 10 AM $ 38.36
+0.00%
$ 3.84 billion $ 1,318
Nov 17, 9 AM $ 38.36
+0.00%
$ 3.84 billion $ 1,318
Nov 17, 8 AM $ 38.36
+0.00%
$ 3.84 billion $ 1,318
Nov 17, 7 AM $ 38.36
+0.00%
$ 3.84 billion $ 2,718
Nov 17, 6 AM $ 38.36
+0.00%
$ 3.84 billion $ 2,718
Nov 17, 5 AM $ 38.36
+0.00%
$ 3.84 billion $ 3,102
Nov 17, 4 AM $ 38.36
+0.00%
$ 3.84 billion $ 3,102
Nov 17, 3 AM $ 38.36
+0.00%
$ 3.84 billion $ 3,102
Nov 17, 2 AM $ 38.36
+0.00%
$ 3.84 billion $ 3,102
Nov 17, 1 AM $ 38.36
+0.00%
$ 3.84 billion $ 3,102
Nov 17, 12 AM $ 38.36
+0.05%
$ 3.84 billion $ 3,102
Nov 16, 11 PM $ 38.34
+0.00%
$ 3.83 billion $ 1,783
Nov 16, 10 PM $ 38.34
+0.00%
$ 3.83 billion $ 1,783
Nov 16, 9 PM $ 38.34
+0.00%
$ 3.83 billion $ 1,783
Nov 16, 8 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 7 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 6 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 5 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 4 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636