Gold Swap Token Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $39.37
+0.18%
$3.94 billion $16,558
Jun 25, 2025 $39.3
+0.23%
$3.93 billion $1,463
Jun 24, 2025 $39.21
+0.13%
$3.92 billion $10,635
Jun 23, 2025 $39.16
-0.05%
$3.92 billion $13,334
Jun 22, 2025 $39.18
+0.05%
$3.92 billion $38,468
Jun 21, 2025 $39.16
+0.26%
$3.92 billion $11,077
Jun 20, 2025 $39.06
+0.00%
$3.91 billion $21,514
Jun 19, 2025 $39.06
+0.05%
$3.91 billion $77,085
Jun 18, 2025 $39.04
+0.03%
$3.9 billion $182
Jun 17, 2025 $39.03
+0.00%
$3.9 billion $9,796
Jun 16, 2025 $39.03
+0.36%
$3.9 billion $12,166
Jun 15, 2025 $38.89
-0.05%
$3.89 billion $58,741
Jun 14, 2025 $38.91
+0.08%
$3.89 billion $11,084
Jun 13, 2025 $38.88
-0.05%
$3.89 billion $8,525
Jun 12, 2025 $38.9
-0.03%
$3.89 billion $36,642
Jun 11, 2025 $38.91
+0.00%
$3.89 billion $348
Jun 10, 2025 $38.91
+0.08%
$3.89 billion $48,591
Jun 9, 2025 $38.88
-0.03%
$3.89 billion $36,832
Jun 8, 2025 $38.89
-0.03%
$3.89 billion $17,538
Jun 7, 2025 $38.9
-0.03%
$3.89 billion $5,071
Jun 6, 2025 $38.91
+0.08%
$3.89 billion $39,797
Jun 5, 2025 $38.88
+0.03%
$3.89 billion $11,996
Jun 4, 2025 $38.87
+0.03%
$3.89 billion $35,297
Jun 3, 2025 $38.87
+0.03%
$3.89 billion $24,652
Jun 2, 2025 $38.86
+0.00%
$3.89 billion $39,549
Jun 1, 2025 $38.86
+0.03%
$3.89 billion $33,075
May 31, 2025 $38.85
+0.03%
$3.88 billion $39,252
May 30, 2025 $38.84
-0.08%
$3.88 billion $37,214
May 29, 2025 $38.87
+0.03%
$3.89 billion $39,448
May 28, 2025 $38.86
+0.00%
$3.89 billion $33,327
May 27, 2025 $38.86
+0.00%
$3.89 billion $11,171
May 26, 2025 $38.86
+0.08%
$3.89 billion $40,766
May 25, 2025 $38.83
+0.10%
$3.88 billion $39,103
May 24, 2025 $38.79
-0.13%
$3.88 billion $30,860
May 23, 2025 $38.84
+0.00%
$3.88 billion $35,301
May 22, 2025 $38.84
+0.05%
$3.88 billion $50,860
May 21, 2025 $38.82
+0.03%
$3.88 billion $38,999
May 20, 2025 $38.81
-0.05%
$3.88 billion $38,972
May 19, 2025 $38.83
-0.08%
$3.88 billion $38,749
May 18, 2025 $38.86
+0.18%
$3.89 billion $43,285
May 17, 2025 $38.79
+0.00%
$3.88 billion $35,468
May 16, 2025 $38.79
-0.05%
$3.88 billion $38,971
May 15, 2025 $38.81
+0.20%
$3.88 billion $44,105
May 14, 2025 $38.72
+0.00%
$3.87 billion $38,945
May 13, 2025 $38.67
-0.21%
$3.87 billion $43,979
May 12, 2025 $38.76
+0.12%
$3.88 billion $37,057
May 11, 2025 $38.76
+0.09%
$3.88 billion $39,307
May 10, 2025 $38.69
-0.09%
$3.87 billion $33,642
May 9, 2025 $38.73
+0.26%
$3.87 billion $58,385
May 8, 2025 $38.66
-0.29%
$3.87 billion $38,935