Gold Swap Token Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 2 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 1 PM $ 38.34
+0.00%
$ 3.83 billion $ 2,636
Nov 16, 12 PM $ 38.34
+0.00%
$ 3.83 billion $ 3,025
Nov 16, 11 AM $ 38.34
+0.00%
$ 3.83 billion $ 3,025
Nov 16, 10 AM $ 38.34
+0.00%
$ 3.83 billion $ 3,025
Nov 16, 9 AM $ 38.34
+0.00%
$ 3.83 billion $ 3,025
Nov 16, 8 AM $ 38.34
+0.05%
$ 3.83 billion $ 3,025
Nov 16, 7 AM $ 38.32
+0.00%
$ 3.83 billion $ 1,625
Nov 16, 6 AM $ 38.32
-0.29%
$ 3.83 billion $ 1,625
Nov 16, 5 AM $ 38.43
+0.00%
$ 3.84 billion $ 1,242
Nov 16, 4 AM $ 38.43
+0.00%
$ 3.84 billion $ 1,242
Nov 16, 3 AM $ 38.43
+0.00%
$ 3.84 billion $ 1,242
Nov 16, 2 AM $ 38.43
+0.00%
$ 3.84 billion $ 1,242
Nov 16, 1 AM $ 38.43
+0.00%
$ 3.84 billion $ 1,242
Nov 16, 12 AM $ 38.43
+0.00%
$ 3.84 billion $ 2,542
Nov 15, 11 PM $ 38.43
+0.00%
$ 3.84 billion $ 2,542
Nov 15, 10 PM $ 38.43
+0.00%
$ 3.84 billion $ 2,542
Nov 15, 9 PM $ 38.43
+0.03%
$ 3.84 billion $ 2,542
Nov 15, 8 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 7 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 6 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 5 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 4 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 3 PM $ 38.42
+0.00%
$ 3.84 billion $ 1,689
Nov 15, 2 PM $ 38.42
+0.00%
$ 3.84 billion $ 2,789
Nov 15, 1 PM $ 38.42
+0.03%
$ 3.84 billion $ 2,789
Nov 15, 12 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 11 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 10 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 9 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 8 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 7 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 6 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 5 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 4 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 3 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 2 AM $ 38.41
+0.00%
$ 3.84 billion $ 2,400
Nov 15, 1 AM $ 38.41
+0.05%
$ 3.84 billion $ 2,400
Nov 15, 12 AM $ 38.39
+0.00%
$ 3.84 billion $ 1,100
Nov 14, 11 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 10 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 9 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 8 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 7 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 6 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 5 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 4 PM $ 38.39
+0.00%
$ 3.84 billion $ 2,100
Nov 14, 3 PM $ 38.39
+0.03%
$ 3.84 billion $ 2,100
Nov 14, 2 PM $ 38.38
+0.00%
$ 3.84 billion $ 1,000