Gold Swap Token Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $38.79
+0.11%
$3.88 billion $38,743
May 6, 2025 $38.73
+0.11%
$3.87 billion $50,642
May 5, 2025 $38.69
+0.05%
$3.87 billion $46,483
May 4, 2025 $38.67
-0.05%
$3.87 billion $38,913
May 3, 2025 $38.69
-0.03%
$3.87 billion $35,087
May 2, 2025 $38.7
+0.08%
$3.87 billion $38,994
May 1, 2025 $38.67
+0.16%
$3.87 billion $51,407
Apr 30, 2025 $38.61
-0.08%
$3.86 billion $42,393
Apr 29, 2025 $38.64
+0.00%
$-- $39,064
Apr 28, 2025 $38.64
+0.03%
$3.86 billion $40,116
Apr 27, 2025 $38.63
+0.05%
$3.86 billion $46,509
Apr 26, 2025 $38.61
+0.05%
$3.86 billion $38,980
Apr 25, 2025 $38.59
+0.03%
$3.86 billion $176
Apr 24, 2025 $38.58
-0.18%
$3.86 billion $42,764
Apr 23, 2025 $38.65
+0.05%
$3.87 billion $40,886
Apr 22, 2025 $38.63
+0.16%
$3.86 billion $50,534
Apr 21, 2025 $38.57
+0.18%
$3.86 billion $46,654
Apr 20, 2025 $38.5
-0.10%
$3.85 billion $38,841
Apr 19, 2025 $38.54
+0.16%
$3.85 billion $46,508
Apr 18, 2025 $38.48
-0.13%
$3.85 billion $44,555
Apr 17, 2025 $38.53
+0.05%
$3.85 billion $38,596
Apr 16, 2025 $38.51
-0.05%
$3.85 billion $58,079
Apr 15, 2025 $38.53
-0.03%
$3.85 billion $36,880
Apr 14, 2025 $38.54
+0.16%
$3.85 billion $50,571
Apr 13, 2025 $38.48
-0.29%
$3.85 billion $42,745
Apr 12, 2025 $38.59
+0.13%
$3.86 billion $42,821
Apr 11, 2025 $38.54
-0.18%
$3.85 billion $46,368
Apr 10, 2025 $38.61
+0.03%
$3.86 billion $42,844
Apr 9, 2025 $38.6
+0.03%
$3.86 billion $50,781
Apr 8, 2025 $38.59
+0.16%
$3.86 billion $45,011
Apr 7, 2025 $38.53
-0.10%
$3.85 billion $38,641
Apr 6, 2025 $38.57
+0.03%
$3.86 billion $47,057
Apr 5, 2025 $38.56
+0.05%
$3.86 billion $42,379
Apr 4, 2025 $38.54
+0.03%
$3.85 billion $20,593
Apr 3, 2025 $38.53
+0.03%
$3.85 billion $42,524
Apr 2, 2025 $38.52
+0.08%
$3.85 billion $38,851
Apr 1, 2025 $38.49
-0.13%
$3.85 billion $46,459
Mar 31, 2025 $38.54
-0.03%
$3.85 billion $38,958
Mar 30, 2025 $38.55
+0.08%
$3.85 billion $46,527
Mar 29, 2025 $38.52
+0.00%
$3.85 billion $31,102
Mar 28, 2025 $38.52
+0.10%
$3.85 billion $38,769
Mar 27, 2025 $38.48
+0.03%
$3.85 billion $42,963
Mar 26, 2025 $38.47
-0.05%
$3.85 billion $46,506
Mar 25, 2025 $38.49
+0.08%
$3.85 billion $38,768
Mar 24, 2025 $38.46
-0.18%
$3.85 billion $42,909
Mar 23, 2025 $38.53
+0.05%
$3.85 billion $38,607
Mar 22, 2025 $38.51
-0.13%
$3.85 billion $50,271
Mar 21, 2025 $38.56
+0.08%
$3.86 billion $41,531
Mar 20, 2025 $38.53
-0.03%
$3.85 billion $38,706
Mar 19, 2025 $38.54
+0.18%
$3.85 billion $43,253