Gold Swap Token Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 26.08
+0.19%
$ 2.61 billion $ 339,786
Dec 24, 2024 $ 26.03
+0.04%
$ 2.6 billion $ 311,573
Dec 23, 2024 $ 26.04
+0.46%
$ 2.6 billion $ 391,327
Dec 22, 2024 $ 25.92
-0.27%
$ 2.59 billion $ 336,997
Dec 21, 2024 $ 25.99
-0.46%
$ 2.6 billion $ 312,275
Dec 20, 2024 $ 26.11
+0.81%
$ 2.61 billion $ 419,104
Dec 19, 2024 $ 25.9
+1.65%
$ 2.59 billion $ 734,045
Dec 18, 2024 $ 25.48
-0.31%
$ 2.55 billion $ 537,207
Dec 17, 2024 $ 25.56
+1.71%
$ 2.56 billion $ 952,594
Dec 16, 2024 $ 25.13
-0.71%
$ 2.51 billion $ 468,806
Dec 15, 2024 $ 25.31
+0.96%
$ 2.53 billion $ 902,188
Dec 14, 2024 $ 25.07
+0.08%
$ 2.51 billion $ 559,897
Dec 13, 2024 $ 25.05
+1.38%
$ 2.5 billion $ 1.08 million
Dec 12, 2024 $ 24.71
-0.72%
$ 2.47 billion $ 577,306
Dec 11, 2024 $ 24.8
+2.27%
$ 2.48 billion $ 945,085
Dec 10, 2024 $ 24.25
-0.12%
$ 2.42 billion $ 438,847
Dec 9, 2024 $ 24.28
-0.12%
$ 2.43 billion $ 558,524
Dec 8, 2024 $ 24.31
+0.08%
$ 2.43 billion $ 536,387
Dec 7, 2024 $ 24.29
+0.08%
$ 2.43 billion $ 476,675
Dec 6, 2024 $ 24.27
-0.04%
$ 2.43 billion $ 458,987
Dec 5, 2024 $ 24.28
-0.08%
$ 2.43 billion $ 543,534
Dec 4, 2024 $ 24.3
+0.21%
$ 2.43 billion $ 735,390
Dec 3, 2024 $ 24.25
+0.08%
$ 2.42 billion $ 630,062
Dec 2, 2024 $ 24.23
-0.04%
$ 2.42 billion $ 508,907
Dec 1, 2024 $ 24.24
+0.08%
$ 2.42 billion $ 671,289
Nov 30, 2024 $ 24.22
+0.17%
$ 2.42 billion $ 812,550
Nov 29, 2024 $ 24.18
-0.12%
$ 2.42 billion $ 429,083
Nov 28, 2024 $ 24.21
+0.08%
$ 2.42 billion $ 513,375
Nov 27, 2024 $ 24.19
+0.12%
$ 2.42 billion $ 637,357
Nov 26, 2024 $ 24.16
-0.12%
$ 2.42 billion $ 602,004
Nov 25, 2024 $ 24.19
-0.08%
$ 2.42 billion $ 534,460
Nov 24, 2024 $ 24.21
+0.08%
$ 2.42 billion $ 586,436
Nov 23, 2024 $ 24.19
-0.04%
$ 2.42 billion $ 560,670
Nov 22, 2024 $ 24.2
+0.17%
$ 2.42 billion $ 691,194
Nov 21, 2024 $ 24.16
-0.04%
$ 2.42 billion $ 517,429
Nov 20, 2024 $ 24.17
+0.08%
$ 2.42 billion $ 518,971
Nov 19, 2024 $ 24.15
-0.04%
$ 2.42 billion $ 498,139
Nov 18, 2024 $ 24.16
+0.08%
$ 2.42 billion $ 606,305
Nov 17, 2024 $ 24.14
-0.04%
$ 2.41 billion $ 488,526
Nov 16, 2024 $ 24.15
-0.08%
$ 2.42 billion $ 547,830
Nov 15, 2024 $ 24.17
+0.08%
$ 2.42 billion $ 626,099
Nov 14, 2024 $ 24.15
-0.08%
$ 2.42 billion $ 589,380
Nov 13, 2024 $ 24.17
+0.12%
$ 2.42 billion $ 803,098
Nov 12, 2024 $ 24.14
-0.04%
$ 2.41 billion $ 649,515
Nov 11, 2024 $ 24.15
+0.12%
$ 2.42 billion $ 887,416
Nov 10, 2024 $ 24.12
-0.08%
$ 2.41 billion $ 597,479
Nov 9, 2024 $ 24.14
+0.17%
$ 2.41 billion $ 802,033
Nov 8, 2024 $ 24.1
+0.04%
$ 2.41 billion $ 535,951
Nov 7, 2024 $ 24.09
+0.04%
$ 2.41 billion $ 670,712
Nov 6, 2024 $ 24.08
+0.00%
$ 2.41 billion $ 746,663