Gold Swap Token Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 38.43
+0.03%
$ 3.84 billion $ 3,544
Nov 8, 2 AM $ 38.42
+0.00%
$ 3.84 billion $ 2,322
Nov 8, 1 AM $ 38.42
+0.00%
$ 3.84 billion $ 2,322
Nov 8, 12 AM $ 38.42
+0.00%
$ 3.84 billion $ 2,322
Nov 7, 11 PM $ 38.41
+0.00%
$ 3.84 billion $ 3,517
Nov 7, 10 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 9 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 8 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 7 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 6 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 5 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 4 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 3 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 2 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 1 PM $ 38.41
+0.00%
$ 3.84 billion $ 2,217
Nov 7, 12 PM $ 38.41
+0.00%
$ 3.84 billion $ 3,104
Nov 7, 11 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,104
Nov 7, 10 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,104
Nov 7, 9 AM $ 38.41
+0.00%
$ 3.84 billion $ 3,104
Nov 7, 8 AM $ 38.41
+0.05%
$ 3.84 billion $ 3,104
Nov 7, 7 AM $ 38.39
+0.00%
$ 3.84 billion $ 2,082
Nov 7, 6 AM $ 38.39
+0.00%
$ 3.84 billion $ 3,382
Nov 7, 5 AM $ 38.39
+0.00%
$ 3.84 billion $ 3,382
Nov 7, 4 AM $ 38.39
+0.00%
$ 3.84 billion $ 3,382
Nov 7, 3 AM $ 38.39
+0.00%
$ 3.84 billion $ 4,382
Nov 7, 2 AM $ 38.39
+0.00%
$ 3.84 billion $ 4,382
Nov 7, 1 AM $ 38.39
+0.00%
$ 3.84 billion $ 4,382
Nov 7, 12 AM $ 38.39
+0.03%
$ 3.84 billion $ 4,382
Nov 6, 11 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 10 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 9 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 8 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 7 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 6 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 5 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 4 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 3 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 2 PM $ 38.38
+0.00%
$ 3.84 billion $ 4,337
Nov 6, 1 PM $ 38.38
+0.03%
$ 3.84 billion $ 4,337
Nov 6, 12 PM $ 38.37
+0.00%
$ 3.84 billion $ 3,450
Nov 6, 11 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,450
Nov 6, 10 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,450
Nov 6, 9 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,450
Nov 6, 8 AM $ 38.37
+0.00%
$ 3.84 billion $ 3,450
Nov 6, 7 AM $ 38.37
+0.05%
$ 3.84 billion $ 3,450
Nov 6, 6 AM $ 38.35
+0.00%
$ 3.83 billion $ 2,150
Nov 6, 5 AM $ 38.35
+0.00%
$ 3.83 billion $ 3,347
Nov 6, 4 AM $ 38.35
+0.05%
$ 3.83 billion $ 3,347
Nov 6, 3 AM $ 38.33
+0.00%
$ 3.83 billion $ 2,347
Nov 6, 2 AM $ 38.33
+0.00%
$ 3.83 billion $ 2,347